Xing Xing (XING) Live Price

Xing Xing logo
XINGXing Xing
JPY 0.079316 -12.79%
Market Cap
JPY 78.46M
12.75%
Volume (24)
JPY 526,833
4.19%
Circulating Supply
989,205,200 XING
Issue Date
-

Data provided by Coingecko API

XING price Statistics

Xing Xing Price Today

Xing Xing Price
JPY 0.079316

Price Change

JPY -0.011627752
12.79%
24h Low / 24h High
JPY 0.078943 / JPY 0.092003

Trading Volume

JPY 526,833
4.19%
Volume / Market Cap
0.0067147163
Market Dominance
0.00001516612%
Market Rank
#4428

Xing Xing Supply

Circulating Supply
989,205,194.801 XING
Total Supply
989,205,194.801 XING
Max Supply
1,000,000,000 XING

Xing Xing Market Cap

Market Cap
JPY 78,459,458
12.75%

Fully Diluted
Market Cap

JPY 78,459,458
13.05%

Xing Xing Price Yesterday

Yesterday's Low / High
JPY 0.091085251 / JPY 0.091349556
Yesterday's Open / Close
JPY 0.091349556 / JPY 0.091085251
Yesterday's Change
13.05%
Yesterday's Volume
JPY 1,074,685.4

Xing Xing Price History

7d Low / 7d High
JPY 0.00053111111 / JPY 0.00074008648
30d Low / 30d High
JPY 0.090093605 / JPY 0.10244502
90d Low / 90d High
JPY 0.082702642 / JPY 0.10813471
52 Week Low / 52 Week High
JPY 0.082702642 / JPY 0.11261045
All Time High11월 23일, 2024 (2 months ago)
JPY 5.3
98.51%
All Time Low12월 25일, 2024 (1 months ago)
JPY 0.01899305
317.15%

Data provided by Coingecko API

XING to JPY converter

Xing Xing
Xing XingXING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xing Xing Price Chart (XING to JPY)

XINGJPY by TradingView

Xing Xing Exchanges

Instant crypto to crypto exchange coming soon!

Xing Xing Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.091342
JPY 0
JPY 0.09326
JPY 0.090094
2025. 2. 11.
JPY 0.100875
JPY 0.091342
JPY 0.103936
JPY 0.092846
2025. 2. 10.
JPY 0.093979
JPY 0.100875
JPY 0.103777
JPY 0.082703
2025. 2. 9.
JPY 0.095322
JPY 0.093979
JPY 0.108135
JPY 0.092792
2025. 2. 8.
JPY 0.106133
JPY 0.095322
JPY 0.106245
JPY 0.091434
2025. 2. 7.
JPY 0.102775
JPY 0.106133
JPY 0.11261
JPY 0.102231
2025. 2. 6.
JPY 0.086777
JPY 0.102775
JPY 0.104562
JPY 0.083417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,710
1.41%
Market CapJPY 1.9T
VolumeJPY 37.69B
2
JPY 2,637.96
0.70%
Market CapJPY 318.08B
VolumeJPY 19.24B
4
JPY 2.43
0.24%
Market CapJPY 140.68B
VolumeJPY 3.4B
5
JPY 672.28
0.51%
Market CapJPY 98.11B
VolumeJPY 5.28B
6
JPY 191.47
2.03%
Market CapJPY 93.47B
VolumeJPY 3.66B
8
JPY 0.256284
1.07%
Market CapJPY 37.92B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4401
JPY 0.816675
0.10%
Market CapJPY 80.14M
VolumeJPY 3.04M
4393
JPY 0.083779
6.67%
Market CapJPY 79.94M
VolumeJPY 5.83M
4402
JPY 0.02426992
0.56%
Market CapJPY 79.82M
VolumeJPY 214
4408
JPY 0.079875
3.54%
Market CapJPY 79.76M
VolumeJPY 2.04M
4403
Market CapJPY 79.75M
VolumeJPY 79,355
4406
JPY 0.080742
3.59%
Market CapJPY 79.71M
VolumeJPY 5.13M
4405
JPY 0.081315
3.11%
Market CapJPY 79.69M
VolumeJPY 26,463
4410
JPY 0.00000995
0.18%
Market CapJPY 79.63M
VolumeJPY 96,376
4407
JPY 0.39915
4.76%
Market CapJPY 79.62M
VolumeJPY 54.77M
4409
JPY 0.072291
4.12%
Market CapJPY 79.52M
VolumeJPY 123,393
4411
JPY 0.079371
12.78%
Market CapJPY 79.37M
VolumeJPY 4.27M
4412
JPY 0.0264115
2.32%
Market CapJPY 79.26M
VolumeJPY 15.04M
4420
JPY 0.093227
16.75%
Market CapJPY 79.24M
VolumeJPY 3.04M
4419
JPY 0.171171
10.04%
Market CapJPY 79.21M
VolumeJPY 2.27M
4415
JPY 0.079162
0.23%
Market CapJPY 79.16M
VolumeJPY 65,770
4414
JPY 79.23
5.49%
Market CapJPY 79.06M
VolumeJPY 190,558
4417
JPY 103.69
11.18%
Market CapJPY 78.93M
VolumeJPY 1.05M
4416
JPY 0.187572
3.73%
Market CapJPY 78.88M
VolumeJPY 118,486
4418
JPY 0.274319
0.03%
Market CapJPY 78.87M
VolumeJPY 27.77M
4424
JPY 0.317707
4.42%
Market CapJPY 78.72M
VolumeJPY 29,686
4422
JPY 0.080076
2.37%
Market CapJPY 78.58M
VolumeJPY 982,915
4404
JPY 3.97
4.75%
Market CapJPY 78.57M
VolumeJPY 9.4M
4421
JPY 0.078487
0.44%
Market CapJPY 78.52M
VolumeJPY 308,890
4423
JPY 0.505862
6.84%
Market CapJPY 78.46M
VolumeJPY 7.86M
4328
JPY 0.088427
3.84%
Market CapJPY 78.44M
VolumeJPY 63.97M
4413
JPY 0.078534
11.98%
Market CapJPY 78.43M
VolumeJPY 23.59M
4425
JPY 0.0408467
0%
Market CapJPY 77.43M
VolumeJPY 89,560
4427
JPY 0.07923
12.48%
Market CapJPY 78.37M
VolumeJPY 526,353
4426
JPY 2.43
1.60%
Market CapJPY 78.36M
VolumeJPY 6.56M
4429
Market CapJPY 78.28M
VolumeJPY 122,944
4431
JPY 0.01222539
2.34%
Market CapJPY 78.08M
VolumeJPY 36,232
4430
JPY 0.154703
3.17%
Market CapJPY 78.09M
VolumeJPY 881,874
4432
Market CapJPY 78.04M
VolumeJPY 913,613
4434
JPY 0.078033
21.77%
Market CapJPY 78.03M
VolumeJPY 11.11M
4433
JPY 0.078173
3.11%
Market CapJPY 78.01M
VolumeJPY 10.01M
4435
Market CapJPY 77.96M
VolumeJPY 2.02M
4441
JPY 0.077926
6.79%
Market CapJPY 77.85M
VolumeJPY 18.22M
4437
JPY 0.223683
0.88%
Market CapJPY 77.74M
VolumeJPY 2.23M
4438
JPY 0.077942
41.37%
Market CapJPY 77.73M
VolumeJPY 30.74M
4443
JPY 0.124302
0.67%
Market CapJPY 77.52M
VolumeJPY 18,288
4439
JPY 0.551519
0.83%
Market CapJPY 77.48M
VolumeJPY 21,954
4440
JPY 0.00000113
0.84%
Market CapJPY 77.46M
VolumeJPY 39,510
4436
JPY 1.28
3.21%
Market CapJPY 77.4M
VolumeJPY 293,481
4446
JPY 1.27
4.56%
Market CapJPY 77.37M
VolumeJPY 423,912
4442
JPY 0.077307
2.62%
Market CapJPY 77.31M
VolumeJPY 4,988
4444
JPY 0.03824676
6.56%
Market CapJPY 77.26M
VolumeJPY 6.26M
4445
JPY 0.07729
4.22%
Market CapJPY 77.26M
VolumeJPY 3.96M
4447
JPY 136.64
16.57%
Market CapJPY 77.21M
VolumeJPY 456,346
4448
JPY 6.32
5.91%
Market CapJPY 77.21M
VolumeJPY 1.97M
4450
JPY 0.00018349
0.17%
Market CapJPY 77.14M
VolumeJPY 106.61M
4449
JPY 0.077205
3.60%
Market CapJPY 77.1M
VolumeJPY 61,644
4451
JPY 73.96
8.53%
Market CapJPY 77.02M
VolumeJPY 1.01M
4460
JPY 0.081207
19.10%
Market CapJPY 76.86M
VolumeJPY 5.12M
4456
JPY 0.07768
10.75%
Market CapJPY 76.8M
VolumeJPY 5.74M
4454
JPY 0.079919
27.30%
Market CapJPY 76.79M
VolumeJPY 5.56M
4452
JPY 26.18
4.39%
Market CapJPY 76.7M
VolumeJPY 5,755
4453
JPY 0.00769226
0.99%
Market CapJPY 76.71M
VolumeJPY 240,163
4455
JPY 0.766648
3.46%
Market CapJPY 76.66M
VolumeJPY 51,215
4457
JPY 0.323619
1.18%
Market CapJPY 76.59M
VolumeJPY 25,531
4458
JPY 0.977965
1.80%
Market CapJPY 76.49M
VolumeJPY 452,965
4459
JPY 0.07645
1.64%
Market CapJPY 76.45M
VolumeJPY 265,400
4463
JPY 0.52926
15.55%
Market CapJPY 76.3M
VolumeJPY 99,631
4462
JPY 1.52
22.62%
Market CapJPY 76.24M
VolumeJPY 374,643
4464
JPY 0.076339
0.12%
Market CapJPY 76.21M
VolumeJPY 77,725
4467
Market CapJPY 76.2M
VolumeJPY 7.75M
4461
JPY 63.79
3.23%
Market CapJPY 76.17M
VolumeJPY 25,694
4465
JPY 0.00761639
6.50%
Market CapJPY 76.16M
VolumeJPY 152,765
4466
JPY 0.761411
8.94%
Market CapJPY 76.14M
VolumeJPY 5.43M
4468
JPY 0.069122
16.20%
Market CapJPY 75.86M
VolumeJPY 4.05M
4469
JPY 0.075802
6.82%
Market CapJPY 75.79M
VolumeJPY 6.96M
4473
JPY 0.00000016
1.28%
Market CapJPY 75.75M
VolumeJPY 79,906
4470
JPY 0.641672
3.87%
Market CapJPY 75.7M
VolumeJPY 196.74M
Market CapJPY 75.59M
VolumeJPY 2.74M
4474
JPY 0.078567
3.41%
Market CapJPY 75.58M
VolumeJPY 434,438
4475
JPY 0.075585
2.82%
Market CapJPY 75.57M
VolumeJPY 294,941
4478
JPY 0.076048
28.97%
Market CapJPY 75.48M
VolumeJPY 7.74M
4476
JPY 0.754609
0.54%
Market CapJPY 75.42M
VolumeJPY 272,800
4477
JPY 1,991.44
43.44%
Market CapJPY 75.39M
VolumeJPY 30,934
4479
JPY 0.02332047
19.76%
Market CapJPY 75.38M
VolumeJPY 5.7M
4471
JPY 0.156775
5.56%
Market CapJPY 75.27M
VolumeJPY 312,368
4480
JPY 0.00790487
9.19%
Market CapJPY 75.25M
VolumeJPY 1.8M
4484
JPY 0.399675
27.38%
Market CapJPY 75.2M
VolumeJPY 64
4481
JPY 0.00000018
0%
Market CapJPY 76.43M
VolumeJPY 4,101
4482
JPY 1.33
3.57%
Market CapJPY 75.14M
VolumeJPY 33,955
4486
JPY 0.01204926
0.36%
Market CapJPY 75.14M
VolumeJPY 308,776
4483
JPY 0.075114
1.12%
Market CapJPY 75.11M
VolumeJPY 2,612
4485
JPY 0.142373
1.21%
Market CapJPY 75.09M
VolumeJPY 2,962
4489
JPY 0.681585
1.98%
Market CapJPY 74.97M
VolumeJPY 168,761
4487
JPY 3.96
0%
Market CapJPY 74.08M
VolumeJPY 3,747
4490
JPY 0
138.52%
Market CapJPY 74.93M
VolumeJPY 2,010
4488
JPY 4.31
1.40%
Market CapJPY 74.63M
VolumeJPY 26.25M
4492
JPY 0.1641
1.56%
Market CapJPY 74.75M
VolumeJPY 1,074
4495
JPY 0.673319
0.77%
Market CapJPY 74.63M
VolumeJPY 18,992
4494
JPY 0.087897
8.65%
Market CapJPY 74.54M
VolumeJPY 978,417
4493
JPY 0.100495
4.54%
Market CapJPY 74.49M
VolumeJPY 3.32M
4496
JPY 0.095663
35.94%
Market CapJPY 74.4M
VolumeJPY 2.94M
4497
JPY 7.51
1.15%
Market CapJPY 74.35M
VolumeJPY 412.99M
4498
JPY 0.074147
24.82%
Market CapJPY 74.15M
VolumeJPY 967,410
4499
JPY 0.074028
6.31%
Market CapJPY 74.06M
VolumeJPY 245,785
4401
JPY 0.816675
0.10%
Market CapJPY 80.14M
VolumeJPY 3.04M
4393
JPY 0.083779
6.67%
Market CapJPY 79.94M
VolumeJPY 5.83M

Data provided by Coingecko API