xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
RUB 0.656983+ 2.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,965
0.14%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
RUB 0.656983

Price Change

RUB 0.01740385
2.72%
24h Low / 24h High
RUB 0.637212 / RUB 0.667266

Trading Volume

RUB 6,964.69
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

RUB 25,529,724
0.90%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
RUB 0.66245153 / RUB 0.66339027
Yesterday's Open / Close
RUB 0.66245153 / RUB 0.66339027
Yesterday's Change
0.90%
Yesterday's Volume
RUB 5,003.7475

xPet.tech BPET Price History

7d Low / 7d High
RUB 0.0062678849 / RUB 0.0069060958
30d Low / 30d High
RUB 0.63907971 / RUB 0.67932923
90d Low / 90d High
RUB 0.63043712 / RUB 0.67932923
52 Week Low / 52 Week High
RUB 0.63043712 / RUB 0.70279333
All Time High12월 27일, 2023 (1 years ago)
RUB 146.89
99.55%
All Time Low1월 23일, 2025 (2 days ago)
RUB 0.629729
4.55%

Data provided by Coingecko API

BPET to RUB converter

xPet.tech BPET
xPet.tech BPETBPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to RUB)

BPETRUB by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.657568
RUB 0
RUB 0.66339
RUB 0.63908
2025. 1. 24.
RUB 0.662981
RUB 0.657568
RUB 0.679329
RUB 0.653414
2025. 1. 23.
RUB 0.652361
RUB 0.662981
RUB 0.65738
RUB 0.630437
2025. 1. 22.
RUB 0.654812
RUB 0.652361
RUB 0.664436
RUB 0.65363
2025. 1. 21.
RUB 0.660009
RUB 0.654812
RUB 0.665829
RUB 0.649496
2025. 1. 20.
RUB 0.656294
RUB 0.660009
RUB 0.699161
RUB 0.650253
2025. 1. 19.
RUB 0.678531
RUB 0.656294
RUB 0.702793
RUB 0.642267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,903
0.63%
Market CapRUB 2.08T
VolumeRUB 20.05B
2
RUB 3,327.46
1.22%
Market CapRUB 400.91B
VolumeRUB 11.34B
3
RUB 3.13
1.11%
Market CapRUB 180.5B
VolumeRUB 2.89B
5
RUB 256.15
2.89%
Market CapRUB 124.64B
VolumeRUB 4.92B
6
RUB 687.49
0.90%
Market CapRUB 100.29B
VolumeRUB 435.11M
7
RUB 0.353212
1.34%
Market CapRUB 52.19B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API