XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 115.84 -0.41%
Market Cap
JPY 6.43B
0.58%
Volume (24)
JPY 3,826,743,400
61.16%
Circulating Supply
55,504,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 115.84

Price Change

JPY -0.47893678
0.41%
24h Low / 24h High
JPY 114.49 / JPY 116.81

Trading Volume

JPY 3,826,743,400
61.16%
Volume / Market Cap
0.59558758
Market Dominance
0.0012040682%
Market Rank
#947

XSGD Supply

Circulating Supply
55,504,158.366 XSGD
Total Supply
55,504,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 6,425,156,400
0.58%

Fully Diluted
Market Cap

JPY 6,425,156,400
0.14%

XSGD Price Yesterday

Yesterday's Low / High
JPY 115.47211 / JPY 115.72367
Yesterday's Open / Close
JPY 115.47211 / JPY 115.72367
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,440,685,200

XSGD Price History

7d Low / 7d High
JPY 0.72751162 / JPY 0.74883514
30d Low / 30d High
JPY 113.94819 / JPY 116.6435
90d Low / 90d High
JPY 113.94819 / JPY 116.6435
52 Week Low / 52 Week High
JPY 112.87341 / JPY 117.23222
All Time High11월 14일, 2021 (3 years ago)
JPY 154.53
25.04%
All Time Low5월 19일, 2021 (3 years ago)
JPY 67.57
71.43%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 115.509959
JPY 0
JPY 116.643505
JPY 113.948188
2024. 12. 24.
JPY 115.726079
JPY 115.509959
JPY 116.231848
JPY 114.960863
2024. 12. 23.
JPY 115.300368
JPY 115.726079
JPY 116.177497
JPY 115.140947
2024. 12. 22.
JPY 115.439636
JPY 115.300368
JPY 115.886529
JPY 114.645803
2024. 12. 21.
JPY 115.389799
JPY 115.439636
JPY 116.077448
JPY 114.964802
2024. 12. 20.
JPY 115.649284
JPY 115.389799
JPY 117.232221
JPY 114.291802
2024. 12. 19.
JPY 113.470033
JPY 115.649284
JPY 116.360088
JPY 112.873414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,216
3.32%
Market CapJPY 1.88T
VolumeJPY 36.81B
2
JPY 3,331
4.24%
Market CapJPY 400.92B
VolumeJPY 19.62B
4
JPY 2.16
5.69%
Market CapJPY 123.42B
VolumeJPY 4.23B
5
JPY 687.69
2.76%
Market CapJPY 100.29B
VolumeJPY 1.19B
6
JPY 187.86
5.10%
Market CapJPY 90B
VolumeJPY 3.33B
7
JPY 0.313552
5.60%
Market CapJPY 46.14B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

942
JPY 0.65393
12.95%
Market CapJPY 6.44B
VolumeJPY 2.61B
946
JPY 34.46
6.09%
Market CapJPY 6.44B
VolumeJPY 72.24M
902
JPY 6.43
8.35%
Market CapJPY 6.43B
VolumeJPY 4.3B
948
JPY 12.92
2.55%
Market CapJPY 6.41B
VolumeJPY 5.8B
949
JPY 177.66
0.99%
Market CapJPY 6.4B
VolumeJPY 2.07M

Data provided by Coingecko API