XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.15+ 0.36%
Market Cap
BRL 61.9M
0.57%
Volume (24)
BRL 2,868,498
1.45%
Circulating Supply
14,882,730 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.15

Price Change

BRL 0.01504713
0.36%
24h Low / 24h High
BRL 4.13 / BRL 4.16

Trading Volume

BRL 2,868,498
1.45%
Volume / Market Cap
0.046342751
Market Dominance
0.00029558026%
Market Rank
#1700

XSGD Supply

Circulating Supply
14,882,730.487 XSGD
Total Supply
14,882,730.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 61,897,448
0.57%

Fully Diluted
Market Cap

BRL 61,897,448
0.52%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.1357696 / BRL 4.139185
Yesterday's Open / Close
BRL 4.139185 / BRL 4.1357696
Yesterday's Change
0.30%
Yesterday's Volume
BRL 1,256,932.4

XSGD Price History

7d Low / 7d High
BRL 0.77218446 / BRL 0.77880189
30d Low / 30d High
BRL 4.1315817 / BRL 4.139185
90d Low / 90d High
BRL 4.1251221 / BRL 4.1527364
52 Week Low / 52 Week High
BRL 4.1006619 / BRL 4.1673976
All Time High3월 27일, 2021 (4 years ago)
BRL 7.59
45.30%
All Time Low5월 19일, 2021 (4 years ago)
BRL 3.28
26.51%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 4.134422
BRL 0
BRL 4.139185
BRL 4.131582
2025. 9. 27.
BRL 4.134243
BRL 4.134422
BRL 4.135947
BRL 4.131156
2025. 9. 26.
BRL 4.142924
BRL 4.134243
BRL 4.152736
BRL 4.130691
2025. 9. 25.
BRL 4.137821
BRL 4.142924
BRL 4.146334
BRL 4.125122
2025. 9. 24.
BRL 4.107568
BRL 4.137821
BRL 4.136402
BRL 4.103277
2025. 9. 23.
BRL 4.150533
BRL 4.107568
BRL 4.157172
BRL 4.100662
2025. 9. 22.
BRL 4.140969
BRL 4.150533
BRL 4.167398
BRL 4.140969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 16 minutes and 8 seconds

Explore Our Other Products for XSGD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,174
2.37%
Market CapBRL 2.23T
VolumeBRL 42.91B
2
BRL 4,135.38
3.35%
Market CapBRL 498.59B
VolumeBRL 27.35B
4
BRL 2.87
3.33%
Market CapBRL 171.91B
VolumeBRL 3.75B
5
BRL 1,003.36
3.71%
Market CapBRL 139.58B
VolumeBRL 1.53B
6
BRL 208.54
3.62%
Market CapBRL 113.35B
VolumeBRL 5.24B
9
BRL 0.23
2.23%
Market CapBRL 35.07B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1694
Market CapBRL 62.14M
VolumeBRL 28.45M
1697
BRL 0.05
0.64%
Market CapBRL 62M
VolumeBRL 4.32M
1699
BRL 0.43
0.21%
Market CapBRL 62.02M
VolumeBRL 13.19M
1701
BRL 0
5.25%
Market CapBRL 61.69M
VolumeBRL 837,459
1702
BRL 0.72
0.55%
Market CapBRL 61.63M
VolumeBRL 17,716

Data provided by Coingecko API