XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.36+ 0.86%
Market Cap
BRL 150.13M
1.53%
Volume (24)
BRL 129,082,440
46.35%
Circulating Supply
34,424,079 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.36

Price Change

BRL 0.03713809
0.86%
24h Low / 24h High
BRL 4.29 / BRL 4.39

Trading Volume

BRL 129,082,440
46.35%
Volume / Market Cap
0.85979325
Market Dominance
0.0010001899%
Market Rank
#1023

XSGD Supply

Circulating Supply
34,424,078.696 XSGD
Total Supply
34,424,078.696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 150,131,950
1.53%

Fully Diluted
Market Cap

BRL 150,131,950
1.37%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.2966061 / BRL 4.3078622
Yesterday's Open / Close
BRL 4.3078622 / BRL 4.2966061
Yesterday's Change
1.34%
Yesterday's Volume
BRL 65,810,585

XSGD Price History

7d Low / 7d High
BRL 0.74715059 / BRL 0.76328599
30d Low / 30d High
BRL 4.2420222 / BRL 4.3251499
90d Low / 90d High
BRL 4.2420222 / BRL 4.6569656
52 Week Low / 52 Week High
BRL 4.2420222 / BRL 4.6569656
All Time High3월 27일, 2021 (3 years ago)
BRL 7.59
42.41%
All Time Low5월 19일, 2021 (3 years ago)
BRL 3.28
33.20%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 4.258985
BRL 0
BRL 4.32515
BRL 4.250288
2024. 11. 6.
BRL 4.383001
BRL 4.258985
BRL 4.656966
BRL 4.242022
2024. 11. 5.
BRL 4.399187
BRL 4.383001
BRL 4.417726
BRL 4.359359
2024. 11. 4.
BRL 4.380094
BRL 4.399187
BRL 4.458633
BRL 4.309779
2024. 11. 3.
BRL 4.424427
BRL 4.380094
BRL 4.455439
BRL 4.30322
2024. 11. 2.
BRL 4.427078
BRL 4.424427
BRL 4.438486
BRL 4.413496
2024. 11. 1.
BRL 4.378138
BRL 4.427078
BRL 4.434519
BRL 4.35516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,444
0.79%
Market CapBRL 1.51T
VolumeBRL 66.77B
2
BRL 2,937.83
3.56%
Market CapBRL 353.84B
VolumeBRL 34.65B
4
BRL 200.82
4.87%
Market CapBRL 94.96B
VolumeBRL 7.75B
5
BRL 598.15
0.25%
Market CapBRL 87.41B
VolumeBRL 1.15B
7
BRL 0.55
0.85%
Market CapBRL 31.54B
VolumeBRL 1.59B
8
BRL 0.2
2.19%
Market CapBRL 29.04B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1022
BRL 0.73
17.36%
Market CapBRL 150.3M
VolumeBRL 2.07M
1020
BRL 0.1
5.67%
Market CapBRL 150.28M
VolumeBRL 417,262
1021
BRL 0.15
13.00%
Market CapBRL 150.17M
VolumeBRL 15.12M
1024
BRL 0.16
1.50%
Market CapBRL 150.08M
VolumeBRL 14.22M
1016
BRL 1.51
0.96%
Market CapBRL 150.01M
VolumeBRL 4.23M

Data provided by Coingecko API