XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.34+ 1.00%
Market Cap
BRL 137.12M
0.93%
Volume (24)
BRL 128,301,030
2.04%
Circulating Supply
31,604,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.34

Price Change

BRL 0.04277172
1.00%
24h Low / 24h High
BRL 4.27 / BRL 4.34

Trading Volume

BRL 128,301,030
2.04%
Volume / Market Cap
0.93567715
Market Dominance
0.00078919282%
Market Rank
#1036

XSGD Supply

Circulating Supply
31,604,158.366 XSGD
Total Supply
31,604,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 137,121,050
0.93%

Fully Diluted
Market Cap

BRL 137,121,050
1.03%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.2893918 / BRL 4.2994504
Yesterday's Open / Close
BRL 4.2893918 / BRL 4.2994504
Yesterday's Change
1.06%
Yesterday's Volume
BRL 126,955,850

XSGD Price History

7d Low / 7d High
BRL 0.74082791 / BRL 0.75168406
30d Low / 30d High
BRL 4.2736858 / BRL 4.3726869
90d Low / 90d High
BRL 4.2603148 / BRL 4.3726869
52 Week Low / 52 Week High
BRL 4.2238131 / BRL 4.3726869
All Time High3월 27일, 2021 (3 years ago)
BRL 7.59
42.96%
All Time Low5월 19일, 2021 (3 years ago)
BRL 3.28
31.93%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 4.294395
BRL 0
BRL 4.372687
BRL 4.288627
2025. 2. 24.
BRL 4.294224
BRL 4.294395
BRL 4.310833
BRL 4.260315
2025. 2. 23.
BRL 4.287804
BRL 4.294224
BRL 4.300883
BRL 4.279942
2025. 2. 22.
BRL 4.285563
BRL 4.287804
BRL 4.30707
BRL 4.277078
2025. 2. 21.
BRL 4.238272
BRL 4.285563
BRL 4.303285
BRL 4.238272
2025. 2. 20.
BRL 4.263909
BRL 4.238272
BRL 4.294796
BRL 4.233627
2025. 2. 19.
BRL 4.248988
BRL 4.263909
BRL 4.268967
BRL 4.223813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,032
0.49%
Market CapBRL 1.72T
VolumeBRL 62.79B
2
BRL 2,421.49
1.94%
Market CapBRL 290.42B
VolumeBRL 25.43B
4
BRL 2.24
2.45%
Market CapBRL 129.53B
VolumeBRL 7.24B
5
BRL 617.59
1.98%
Market CapBRL 89.72B
VolumeBRL 1.1B
6
BRL 137.4
0.79%
Market CapBRL 68.28B
VolumeBRL 5.28B
8
BRL 0.21
2.22%
Market CapBRL 30.44B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1033
BRL 3.09
2.46%
Market CapBRL 138.02M
VolumeBRL 44,244
1034
BRL 0.00000022
1.00%
Market CapBRL 137.68M
VolumeBRL 4.39M
1035
BRL 0.07
2.29%
Market CapBRL 137.5M
VolumeBRL 44.44M
1037
BRL 0.25
18.04%
Market CapBRL 136.81M
VolumeBRL 47.17M
1038
BRL 517,018
0%
Market CapBRL 135.24M
VolumeBRL 57

Data provided by Coingecko API