XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.4+ 0.19%
Market Cap
BRL 215.15M
0.19%
Volume (24)
BRL 203,041,530
16.27%
Circulating Supply
48,904,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.4

Price Change

BRL 0.00815992
0.19%
24h Low / 24h High
BRL 4.37 / BRL 4.42

Trading Volume

BRL 203,041,530
16.27%
Volume / Market Cap
0.9437425
Market Dominance
0.0010111044%
Market Rank
#929

XSGD Supply

Circulating Supply
48,904,158.366 XSGD
Total Supply
48,904,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 215,145,050
0.19%

Fully Diluted
Market Cap

BRL 215,145,050
0.22%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.3886574 / BRL 4.3908833
Yesterday's Open / Close
BRL 4.3886574 / BRL 4.3908833
Yesterday's Change
0.23%
Yesterday's Volume
BRL 185,609,800

XSGD Price History

7d Low / 7d High
BRL 0.72522292 / BRL 0.74450697
30d Low / 30d High
BRL 4.3826809 / BRL 4.4024119
90d Low / 90d High
BRL 4.3390402 / BRL 4.4405082
52 Week Low / 52 Week High
BRL 4.3390402 / BRL 4.500269
All Time High3월 27일, 2021 (3 years ago)
BRL 7.59
42.24%
All Time Low5월 19일, 2021 (3 years ago)
BRL 3.28
33.59%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 4.392257
BRL 0
BRL 4.402412
BRL 4.384625
2025. 1. 25.
BRL 4.395402
BRL 4.392257
BRL 4.399756
BRL 4.382681
2025. 1. 24.
BRL 4.363881
BRL 4.395402
BRL 4.440508
BRL 4.354444
2025. 1. 23.
BRL 4.380524
BRL 4.363881
BRL 4.411229
BRL 4.33904
2025. 1. 22.
BRL 4.445057
BRL 4.380524
BRL 4.468961
BRL 4.364859
2025. 1. 21.
BRL 4.40572
BRL 4.445057
BRL 4.459258
BRL 4.390464
2025. 1. 20.
BRL 4.408135
BRL 4.40572
BRL 4.500269
BRL 4.392747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,493
4.41%
Market CapBRL 1.99T
VolumeBRL 36.11B
2
BRL 3,159.37
5.64%
Market CapBRL 380.44B
VolumeBRL 20.04B
3
BRL 2.96
5.34%
Market CapBRL 170.81B
VolumeBRL 4.91B
5
BRL 231.38
10.58%
Market CapBRL 112.6B
VolumeBRL 6.59B
6
BRL 654.71
5.08%
Market CapBRL 95.66B
VolumeBRL 868.11M
8
BRL 0.32
8.74%
Market CapBRL 47.93B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

925
BRL 90.04
4.70%
Market CapBRL 215.31M
VolumeBRL 42.28M
926
BRL 0.34
7.01%
Market CapBRL 215.11M
VolumeBRL 2.12M
927
BRL 0.15
0.28%
Market CapBRL 215M
VolumeBRL 656
930
BRL 4.4
0.09%
Market CapBRL 214.97M
VolumeBRL 185.36M
Market CapBRL 214.93M
VolumeBRL 627,158

Data provided by Coingecko API