XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.23+ 0.08%
Market Cap
BRL 60.97M
0.04%
Volume (24)
BRL 3,006,894
2.31%
Circulating Supply
14,412,760 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.23

Price Change

BRL 0.00338165
0.08%
24h Low / 24h High
BRL 4.22 / BRL 4.25

Trading Volume

BRL 3,006,894
2.31%
Volume / Market Cap
0.04932008
Market Dominance
0.00028381386%
Market Rank
#1684

XSGD Supply

Circulating Supply
14,412,760.487 XSGD
Total Supply
14,412,760.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 60,966,933
0.04%

Fully Diluted
Market Cap

BRL 60,966,933
0.02%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.2290993 / BRL 4.2297352
Yesterday's Open / Close
BRL 4.2290993 / BRL 4.2297352
Yesterday's Change
0.01%
Yesterday's Volume
BRL 4,253,116.4

XSGD Price History

7d Low / 7d High
BRL 0.77466506 / BRL 0.77964626
30d Low / 30d High
BRL 4.2227371 / BRL 4.2654243
90d Low / 90d High
BRL 4.2211013 / BRL 4.2654243
52 Week Low / 52 Week High
BRL 4.2040841 / BRL 4.2654243
All Time High3월 27일, 2021 (4 years ago)
BRL 7.59
44.24%
All Time Low5월 19일, 2021 (4 years ago)
BRL 3.28
28.95%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSGD Price Chart (XSGD to BRL)

    XSGDBRL by TradingView

    XSGD Exchanges

    Instant crypto to crypto exchange coming soon!

    XSGD Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 4.238332
    BRL 0
    BRL 4.265424
    BRL 4.222737
    2025. 9. 2.
    BRL 4.231932
    BRL 4.238332
    BRL 4.258875
    BRL 4.226523
    2025. 9. 1.
    BRL 4.229635
    BRL 4.231932
    BRL 4.249189
    BRL 4.221101
    2025. 8. 31.
    BRL 4.22566
    BRL 4.229635
    BRL 4.22936
    BRL 4.221433
    2025. 8. 30.
    BRL 4.226438
    BRL 4.22566
    BRL 4.226982
    BRL 4.21757
    2025. 8. 29.
    BRL 4.215538
    BRL 4.226438
    BRL 4.229457
    BRL 4.209805
    2025. 8. 28.
    BRL 4.210783
    BRL 4.215538
    BRL 4.227787
    BRL 4.204084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 26 seconds

    Explore Our Other Products for XSGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,930
    0.32%
    Market CapBRL 2.21T
    VolumeBRL 35.95B
    2
    BRL 4,411.31
    0.88%
    Market CapBRL 532.37B
    VolumeBRL 32.07B
    3
    BRL 2.84
    0.25%
    Market CapBRL 169.16B
    VolumeBRL 4.35B
    5
    BRL 848.94
    0.53%
    Market CapBRL 118.15B
    VolumeBRL 975.95M
    6
    BRL 208.07
    1.07%
    Market CapBRL 112.63B
    VolumeBRL 5.21B
    9
    BRL 0.22
    0.02%
    Market CapBRL 32.63B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1686
    Market CapBRL 61.12M
    VolumeBRL 1.12M
    Market CapBRL 61.1M
    VolumeBRL 4.27M
    1683
    BRL 0.08
    13.47%
    Market CapBRL 61M
    VolumeBRL 219,089
    1685
    Market CapBRL 60.92M
    VolumeBRL 13,999
    1688
    BRL 3.45
    0.97%
    Market CapBRL 60.85M
    VolumeBRL 2.05M

    Data provided by Coingecko API