Verasity (VRA) Live Price

Verasity logo
VRAVerasity
JPY 0.227601+ 1.68%
Market Cap
JPY 19.48B
1.70%
Volume (24)
JPY 3,634,637,300
0.00%
Circulating Supply
85,579,724,000 VRA
Issue Date
-

Data provided by Coingecko API

VRA price Statistics

Verasity Price Today

Verasity Price
JPY 0.227601

Price Change

JPY 0.00377107
1.68%
24h Low / 24h High
JPY 0.221718 / JPY 0.240135

Trading Volume

JPY 3,634,637,300
0.00%
Volume / Market Cap
0.18653531
Market Dominance
0.0033661475%
Market Rank
#427

Verasity Supply

Circulating Supply
85,579,723,524.369 VRA
Total Supply
92,939,666,186.269 VRA
Max Supply
0 VRA

Verasity Market Cap

Market Cap
JPY 19,484,983,000
1.70%

Fully Diluted
Market Cap

JPY 21,160,711,000
2.62%

Verasity Price Yesterday

Yesterday's Low / High
JPY 0.23369827 / JPY 0.23392041
Yesterday's Open / Close
JPY 0.23392041 / JPY 0.23369827
Yesterday's Change
2.66%
Yesterday's Volume
JPY 3,397,400,600

Verasity Price History

7d Low / 7d High
JPY 0.0014046487 / JPY 0.0016181584
30d Low / 30d High
JPY 0.22266574 / JPY 0.2382757
90d Low / 90d High
JPY 0.21305155 / JPY 0.2382757
52 Week Low / 52 Week High
JPY 0.20717911 / JPY 0.2382757
All Time High11월 1일, 2021 (3 years ago)
JPY 9.85
97.69%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.140805
61.82%

Data provided by Coingecko API

VRA to JPY converter

Verasity
VerasityVRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRA Safely with 3Commas

Use a proven backtested strategy for VRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verasity Price Chart (VRA to JPY)

    VRAJPY by TradingView

    Verasity Exchanges

    Instant crypto to crypto exchange coming soon!

    Verasity Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.231537
    JPY 0
    JPY 0.238276
    JPY 0.222666
    2025. 8. 23.
    JPY 0.226265
    JPY 0.231537
    JPY 0.237821
    JPY 0.224023
    2025. 8. 22.
    JPY 0.214374
    JPY 0.226265
    JPY 0.227598
    JPY 0.214374
    2025. 8. 21.
    JPY 0.224157
    JPY 0.214374
    JPY 0.224589
    JPY 0.213052
    2025. 8. 20.
    JPY 0.209979
    JPY 0.224157
    JPY 0.224959
    JPY 0.208458
    2025. 8. 19.
    JPY 0.214215
    JPY 0.209979
    JPY 0.217735
    JPY 0.207206
    2025. 8. 18.
    JPY 0.219521
    JPY 0.214215
    JPY 0.222448
    JPY 0.207179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 10 minutes and 14 seconds

    Explore Our Other Products for VRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,610
    2.71%
    Market CapJPY 2.22T
    VolumeJPY 48.57B
    2
    JPY 4,604.46
    3.55%
    Market CapJPY 555.29B
    VolumeJPY 44.01B
    3
    JPY 2.94
    3.03%
    Market CapJPY 175.21B
    VolumeJPY 6.67B
    5
    JPY 862.63
    0.72%
    Market CapJPY 120.14B
    VolumeJPY 2.1B
    6
    JPY 200.14
    3.66%
    Market CapJPY 108.24B
    VolumeJPY 12.66B
    10
    JPY 0.220812
    4.88%
    Market CapJPY 33.24B
    VolumeJPY 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    424
    JPY 147.26
    0.24%
    Market CapJPY 19.57B
    VolumeJPY 332.38M
    425
    JPY 147.18
    0.21%
    Market CapJPY 19.55B
    VolumeJPY 165.54M
    426
    JPY 219.75
    1.03%
    Market CapJPY 19.53B
    VolumeJPY 68.15M
    Market CapJPY 19.45B
    VolumeJPY 6.94B
    Market CapJPY 19.39B
    VolumeJPY 2.57B

    Data provided by Coingecko API