XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
0.711607 -0.10%
Market Cap
€34.72M
1.35%
Volume (24)
28,193,468
1.28%
Circulating Supply
48,904,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
€0.711607

Price Change

€-0.00070108354
0.10%
24h Low / 24h High
€0.704617 / €0.727434

Trading Volume

€28,193,468
1.28%
Volume / Market Cap
0.81212101
Market Dominance
0.00099187986%
Market Rank
#900

XSGD Supply

Circulating Supply
48,904,158.366 XSGD
Total Supply
48,904,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
€34,715,846
1.35%

Fully Diluted
Market Cap

€34,715,846
1.27%

XSGD Price Yesterday

Yesterday's Low / High
€0.71893599 / €0.71901684
Yesterday's Open / Close
€0.71901684 / €0.71893599
Yesterday's Change
1.02%
Yesterday's Volume
€24,584,530

XSGD Price History

7d Low / 7d High
€0.72892784 / €0.75148862
30d Low / 30d High
€0.70700935 / €0.71901684
90d Low / 90d High
€0.70690201 / €0.71901684
52 Week Low / 52 Week High
€0.70352099 / €0.72147266
All Time High11월 14일, 2021 (3 years ago)
€1.18
39.98%
All Time Low5월 19일, 2021 (3 years ago)
€0.50813
39.90%

Data provided by Coingecko API

XSGD to EUR converter

XSGD
XSGDXSGD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to EUR)

XSGDEUR by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (EUR)

Date
2025. 2. 2.
€0.71114
€0
€0.719017
€0.707009
2025. 2. 1.
€0.711055
€0.71114
€0.71189
€0.708374
2025. 1. 31.
€0.709617
€0.711055
€0.71244
€0.706902
2025. 1. 30.
€0.710201
€0.709617
€0.712712
€0.708755
2025. 1. 29.
€0.70951
€0.710201
€0.721473
€0.70799
2025. 1. 28.
€0.715843
€0.70951
€0.715843
€0.705684
2025. 1. 27.
€0.708422
€0.715843
€0.710962
€0.703521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,653
4.13%
Market Cap€2.01T
Volume€107.15B
2
2,886.72
1.64%
Market Cap€347.36B
Volume€99.3B
3
2.71
6.69%
Market Cap€156.78B
Volume€32.29B
5
216.67
7.32%
Market Cap€105.52B
Volume€17.52B
6
616.74
0.47%
Market Cap€90.03B
Volume€2.97B
8
0.29
10.09%
Market Cap€42.61B
Volume€10.96B

Data provided by Coingecko API

More Cryptocurrencies

897
1.11
0.65%
Market Cap€34.84M
Volume€77,545
898
0.97
0.51%
Market Cap€34.79M
Volume€1.09M
899
0.03
23.39%
Market Cap€34.74M
Volume€65.8M
902
0.04
4.95%
Market Cap€34.67M
Volume€10.75M
907
0.12
5.71%
Market Cap€34.65M
Volume€515,680

Data provided by Coingecko API