XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
GBP 0.575624+ 0.07%
Market Cap
GBP 8.18M
0.04%
Volume (24)
GBP 434,181
0.47%
Circulating Supply
14,212,760 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
GBP 0.575624

Price Change

GBP 0.00040839
0.07%
24h Low / 24h High
GBP 0.57486 / GBP 0.576231

Trading Volume

GBP 434,181
0.47%
Volume / Market Cap
0.053074449
Market Dominance
0.00027933295%
Market Rank
#1691

XSGD Supply

Circulating Supply
14,212,760.487 XSGD
Total Supply
14,212,760.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
GBP 8,180,603
0.04%

Fully Diluted
Market Cap

GBP 8,180,603
0.02%

XSGD Price Yesterday

Yesterday's Low / High
GBP 0.5755829 / GBP 0.57579012
Yesterday's Open / Close
GBP 0.57579012 / GBP 0.5755829
Yesterday's Change
0.01%
Yesterday's Volume
GBP 492,147.58

XSGD Price History

7d Low / 7d High
GBP 0.77435135 / GBP 0.77964626
30d Low / 30d High
GBP 0.57526961 / GBP 0.57601531
90d Low / 90d High
GBP 0.57368284 / GBP 0.58020174
52 Week Low / 52 Week High
GBP 0.57368284 / GBP 0.58616092
All Time High11월 14일, 2021 (3 years ago)
GBP 1.011
43.05%
All Time Low5월 19일, 2021 (4 years ago)
GBP 0.438539
31.30%

Data provided by Coingecko API

XSGD to GBP converter

XSGD
XSGDXSGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSGD Price Chart (XSGD to GBP)

    XSGDGBP by TradingView

    XSGD Exchanges

    Instant crypto to crypto exchange coming soon!

    XSGD Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.57527
    GBP 0
    GBP 0.576015
    GBP 0.57527
    2025. 9. 5.
    GBP 0.576777
    GBP 0.57527
    GBP 0.577368
    GBP 0.573683
    2025. 9. 4.
    GBP 0.577497
    GBP 0.576777
    GBP 0.577974
    GBP 0.576318
    2025. 9. 3.
    GBP 0.578948
    GBP 0.577497
    GBP 0.58043
    GBP 0.576833
    2025. 9. 2.
    GBP 0.574256
    GBP 0.578948
    GBP 0.580293
    GBP 0.574256
    2025. 9. 1.
    GBP 0.57644
    GBP 0.574256
    GBP 0.576661
    GBP 0.574062
    2025. 8. 31.
    GBP 0.576109
    GBP 0.57644
    GBP 0.586161
    GBP 0.57551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 27 minutes and 33 seconds

    Explore Our Other Products for XSGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,553
    0.24%
    Market CapGBP 2.2T
    VolumeGBP 19.56B
    2
    GBP 4,289.88
    0.33%
    Market CapGBP 517.6B
    VolumeGBP 14.41B
    4
    GBP 2.82
    0.18%
    Market CapGBP 168.3B
    VolumeGBP 1.61B
    5
    GBP 867.29
    1.07%
    Market CapGBP 120.73B
    VolumeGBP 918.93M
    6
    GBP 202.41
    0.27%
    Market CapGBP 109.73B
    VolumeGBP 2.87B
    9
    GBP 0.217017
    0.50%
    Market CapGBP 32.71B
    VolumeGBP 963.84M

    Data provided by Coingecko API

    More Cryptocurrencies

    1688
    GBP 0.00832609
    0.81%
    Market CapGBP 8.26M
    VolumeGBP 2,433
    1689
    GBP 0.680915
    1.29%
    Market CapGBP 8.25M
    VolumeGBP 988,234
    1690
    Market CapGBP 8.22M
    VolumeGBP 1.97M
    1692
    GBP 3.29
    2.84%
    Market CapGBP 8.18M
    VolumeGBP 570,777
    Market CapGBP 8.17M
    VolumeGBP 7,264

    Data provided by Coingecko API