XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
GBP 0.589888 -0.13%
Market Cap
GBP 18.65M
0.29%
Volume (24)
GBP 17,269,424
0.56%
Circulating Supply
31,604,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
GBP 0.589888

Price Change

GBP -0.00077689243
0.13%
24h Low / 24h High
GBP 0.583098 / GBP 0.596867

Trading Volume

GBP 17,269,424
0.56%
Volume / Market Cap
0.926176
Market Dominance
0.00078041695%
Market Rank
#1042

XSGD Supply

Circulating Supply
31,604,158.366 XSGD
Total Supply
31,604,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
GBP 18,645,942
0.29%

Fully Diluted
Market Cap

GBP 18,645,942
0.23%

XSGD Price Yesterday

Yesterday's Low / High
GBP 0.58663569 / GBP 0.590665
Yesterday's Open / Close
GBP 0.590665 / GBP 0.58663569
Yesterday's Change
0.21%
Yesterday's Volume
GBP 18,275,393

XSGD Price History

7d Low / 7d High
GBP 0.74082791 / GBP 0.75168406
30d Low / 30d High
GBP 0.58663569 / GBP 0.59382773
90d Low / 90d High
GBP 0.58663569 / GBP 0.59475112
52 Week Low / 52 Week High
GBP 0.5857582 / GBP 0.59475112
All Time High11월 14일, 2021 (3 years ago)
GBP 1.011
41.73%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.438539
34.35%

Data provided by Coingecko API

XSGD to GBP converter

XSGD
XSGDXSGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to GBP)

XSGDGBP by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.59221
GBP 0
GBP 0.593828
GBP 0.586636
2025. 2. 23.
GBP 0.592202
GBP 0.59221
GBP 0.593989
GBP 0.591117
2025. 2. 22.
GBP 0.591735
GBP 0.592202
GBP 0.594751
GBP 0.590721
2025. 2. 21.
GBP 0.586439
GBP 0.591735
GBP 0.594565
GBP 0.586439
2025. 2. 20.
GBP 0.592174
GBP 0.586439
GBP 0.593687
GBP 0.585758
2025. 2. 19.
GBP 0.591543
GBP 0.592174
GBP 0.593385
GBP 0.589148
2025. 2. 18.
GBP 0.591305
GBP 0.591543
GBP 0.59362
GBP 0.58806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,737
4.29%
Market CapGBP 1.76T
VolumeGBP 78.73B
2
GBP 2,506.28
1.85%
Market CapGBP 302.38B
VolumeGBP 44.96B
4
GBP 2.33
0.73%
Market CapGBP 134.83B
VolumeGBP 11.41B
5
GBP 623.52
0.59%
Market CapGBP 90.95B
VolumeGBP 2.01B
6
GBP 144.18
0.06%
Market CapGBP 71.37B
VolumeGBP 11.37B
8
GBP 0.212001
0.06%
Market CapGBP 31.39B
VolumeGBP 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1033
GBP 2.15
3.35%
Market CapGBP 18.89M
VolumeGBP 1.28M
1036
GBP 0.01884504
4.63%
Market CapGBP 18.81M
VolumeGBP 5.68M
1038
GBP 1.87
0.75%
Market CapGBP 18.69M
VolumeGBP 187,041
1041
GBP 71,407
0%
Market CapGBP 18.68M
VolumeGBP 8
1040
GBP 0.01131348
6.86%
Market CapGBP 18.62M
VolumeGBP 2.48M

Data provided by Coingecko API