XtremeGPT (XTGPT) Live Price

XtremeGPT logo
XTGPTXtremeGPT
RUB 26.7 -0.70%
Market Cap
RUB 7.12M
1.39%
Volume (24)
RUB 4,359,372
1.55%
Circulating Supply
269,317 XTGPT
Issue Date
-

Data provided by Coingecko API

XTGPT price Statistics

XtremeGPT Price Today

XtremeGPT Price
RUB 26.7

Price Change

RUB -0.18719202
0.70%
24h Low / 24h High
RUB 25.98 / RUB 27.49

Trading Volume

RUB 4,359,372
1.55%
Volume / Market Cap
0.61191005
Market Dominance
0.0000020314423%
Market Rank
#6513

XtremeGPT Supply

Circulating Supply
269,317.156 XTGPT
Total Supply
48,569,200 XTGPT
Max Supply
100,000,000 XTGPT

XtremeGPT Market Cap

Market Cap
RUB 7,124,204
1.39%

Fully Diluted
Market Cap

RUB 1,284,793,300
0.18%

XtremeGPT Price Yesterday

Yesterday's Low / High
RUB 26.352711 / RUB 26.648851
Yesterday's Open / Close
RUB 26.648851 / RUB 26.352711
Yesterday's Change
0.75%
Yesterday's Volume
RUB 4,958,689.3

XtremeGPT Price History

7d Low / 7d High
RUB 0.24350244 / RUB 0.30001009
30d Low / 30d High
RUB 26.31354 / RUB 27.209593
90d Low / 90d High
RUB 25.026963 / RUB 27.209593
52 Week Low / 52 Week High
RUB 25.026963 / RUB 31.23411
All Time High12월 7일, 2024 (19 days ago)
RUB 45.97
42.46%
All Time Low12월 2일, 2024 (23 days ago)
RUB 14.76
79.16%

Data provided by Coingecko API

XTGPT to RUB converter

XtremeGPT
XtremeGPTXTGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XtremeGPT Price Chart (XTGPT to RUB)

XTGPTRUB by TradingView

XtremeGPT Exchanges

Instant crypto to crypto exchange coming soon!

XtremeGPT Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 26.82123
RUB 0
RUB 27.125387
RUB 26.31354
2024. 12. 24.
RUB 26.591545
RUB 26.82123
RUB 27.209593
RUB 26.219564
2024. 12. 23.
RUB 26.300694
RUB 26.591545
RUB 27.126172
RUB 25.182287
2024. 12. 22.
RUB 26.650993
RUB 26.300694
RUB 26.803869
RUB 25.026963
2024. 12. 21.
RUB 28.730344
RUB 26.650993
RUB 29.233365
RUB 26.328962
2024. 12. 20.
RUB 28.715648
RUB 28.730344
RUB 28.873052
RUB 26.055685
2024. 12. 19.
RUB 30.888638
RUB 28.715648
RUB 31.23411
RUB 28.613427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,251
0.03%
Market CapRUB 1.94T
VolumeRUB 37.34B
2
RUB 3,442.68
1.41%
Market CapRUB 413.69B
VolumeRUB 18.09B
4
RUB 2.25
2.09%
Market CapRUB 128.7B
VolumeRUB 3.53B
5
RUB 705.35
0.17%
Market CapRUB 102.73B
VolumeRUB 844.27M
6
RUB 194.64
2.53%
Market CapRUB 93.32B
VolumeRUB 3.23B
7
RUB 0.3256
2.33%
Market CapRUB 47.95B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6502
RUB 0.00719497
37.38%
Market CapRUB 7.2M
VolumeRUB 135,473
6503
RUB 0.00719728
6.62%
Market CapRUB 7.2M
VolumeRUB 62,053
6504
RUB 0.01496148
21.64%
Market CapRUB 7.2M
VolumeRUB 122,567
6505
RUB 0.00025041
0%
Market CapRUB 7.19M
VolumeRUB 4.27M
6506
RUB 0.01917535
1.07%
Market CapRUB 7.18M
VolumeRUB 127

Data provided by Coingecko API