yap (YAP) Live Price

yap logo
YAPyap
BRL 0.004809+ 24.64%
Market Cap
BRL 4.81M
16.90%
Volume (24)
BRL 220,382
0.78%
Circulating Supply
999,993,340 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
BRL 0.00480854

Price Change

BRL 0.00095051
24.64%
24h Low / 24h High
BRL 0.00339485 / BRL 0.00483901

Trading Volume

BRL 220,382
0.78%
Volume / Market Cap
0.045849577
Market Dominance
0.000022589437%
Market Rank
#4203

yap Supply

Circulating Supply
999,993,337.428 YAP
Total Supply
999,993,337.428 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
BRL 4,806,631
16.90%

Fully Diluted
Market Cap

BRL 4,806,631
9.64%

yap Price Yesterday

Yesterday's Low / High
BRL 0.0040790841 / BRL 0.0046892609
Yesterday's Open / Close
BRL 0.0046892609 / BRL 0.0040790841
Yesterday's Change
9.68%
Yesterday's Volume
BRL 223,675.65

yap Price History

7d Low / 7d High
BRL 0.00041308251 / BRL 0.0017892665
30d Low / 30d High
BRL 0.0034109917 / BRL 0.0049920349
90d Low / 90d High
BRL 0.002492292 / BRL 0.0070426998
52 Week Low / 52 Week High
BRL 0.002492292 / BRL 0.010927258
All Time High12월 6일, 2024 (1 months ago)
BRL 0.04308948
88.80%
All Time Low1월 21일, 2025 (3 days ago)
BRL 0.00230508
109.29%

Data provided by Coingecko API

YAP to BRL converter

yap
yapYAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to BRL)

YAPBRL by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.004127
BRL 0
BRL 0.004689
BRL 0.003411
2025. 1. 23.
BRL 0.00506
BRL 0.004127
BRL 0.005108
BRL 0.003882
2025. 1. 22.
BRL 0.002679
BRL 0.00506
BRL 0.007043
BRL 0.002679
2025. 1. 21.
BRL 0.003908
BRL 0.002679
BRL 0.003963
BRL 0.002492
2025. 1. 20.
BRL 0.003742
BRL 0.003908
BRL 0.00414
BRL 0.003261
2025. 1. 19.
BRL 0.007222
BRL 0.003742
BRL 0.007222
BRL 0.003761
2025. 1. 18.
BRL 0.010885
BRL 0.007222
BRL 0.010927
BRL 0.006746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,866
0.81%
Market CapBRL 2.08T
VolumeBRL 53.67B
2
BRL 3,311.54
0.87%
Market CapBRL 399.01B
VolumeBRL 26.12B
3
BRL 3.1
0.47%
Market CapBRL 178.95B
VolumeBRL 6.17B
5
BRL 253.58
0.34%
Market CapBRL 123.38B
VolumeBRL 8.59B
6
BRL 680.51
1.45%
Market CapBRL 99.26B
VolumeBRL 878.19M
8
BRL 0.35
0.56%
Market CapBRL 51.8B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4201
BRL 0.00006044
0.65%
Market CapBRL 4.8M
VolumeBRL 954,584
4199
BRL 0.2
1.41%
Market CapBRL 4.79M
VolumeBRL 78,921
4202
BRL 0.00206144
7.46%
Market CapBRL 4.79M
VolumeBRL 4,777
4204
BRL 53.81
0.28%
Market CapBRL 4.79M
VolumeBRL 449
4205
BRL 0.00059789
9.40%
Market CapBRL 4.79M
VolumeBRL 252,848

Data provided by Coingecko API