YES (YES) Live Price

YES logo
YESYES
4.24 -6.05%
Market Cap
€347,112
6.37%
Volume (24)
2,554
0.84%
Circulating Supply
81,917 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
€4.24

Price Change

€-0.27290726
6.05%
24h Low / 24h High
€4.09 / €4.62

Trading Volume

€2,554.07
0.84%
Volume / Market Cap
0.0073580573
Market Dominance
0.0000097815104%
Market Rank
#5041

YES Supply

Circulating Supply
81,916.565 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
€347,112
6.37%

Fully Diluted
Market Cap

€413,596
6.23%

YES Price Yesterday

Yesterday's Low / High
€4.4996422 / €4.5379551
Yesterday's Open / Close
€4.4996422 / €4.5379551
Yesterday's Change
6.17%
Yesterday's Volume
€1,491.223

YES Price History

7d Low / 7d High
€1.9928442 / €5.4108074
30d Low / 30d High
€4.3003078 / €4.5796253
90d Low / 90d High
€4.2709165 / €5.023377
52 Week Low / 52 Week High
€1.9175247 / €5.2626224
All Time High2월 8일, 2024 (11 months ago)
€74.26
94.29%
All Time Low9월 23일, 2024 (3 months ago)
€1.79
137.36%

Data provided by Coingecko API

YES to EUR converter

YES
YESYES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YES Price Chart (YES to EUR)

YESEUR by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (EUR)

Date
2025. 1. 11.
€4.364671
€0
€4.373317
€4.300308
2025. 1. 10.
€4.309082
€4.364671
€4.404056
€4.305178
2025. 1. 9.
€4.64162
€4.309082
€4.667059
€4.270916
2025. 1. 8.
€4.622164
€4.64162
€5.023377
€4.579746
2025. 1. 7.
€5.146579
€4.622164
€5.155687
€1.917525
2025. 1. 6.
€5.224304
€5.146579
€5.262622
€5.117397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,317
0.18%
Market Cap€1.87T
Volume€68.95B
2
3,135.54
3.39%
Market Cap€377.56B
Volume€41.61B
3
2.52
1.28%
Market Cap€144.95B
Volume€9.32B
5
686.5
0.67%
Market Cap€100.06B
Volume€1.3B
6
183.51
1.81%
Market Cap€88.79B
Volume€6.27B
7
0.34
0.89%
Market Cap€49.73B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

5037
0.01
3.83%
Market Cap€347,715
Volume€2,688
5038
0.00168159
0%
Market Cap€336,319
Volume€6
5040
0.00041151
4.06%
Market Cap€347,287
Volume€6,703
5039
0.38
10.21%
Market Cap€347,029
Volume€6,024
5042
4.24
6.05%
Market Cap€347,112
Volume€2,554

Data provided by Coingecko API