YES (YES) Live Price

YES logo
YESYES
4.52 -0.41%
Market Cap
€383,797
0.50%
Volume (24)
1,752
9.70%
Circulating Supply
84,731 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
€4.52

Price Change

€-0.018684473
0.41%
24h Low / 24h High
€4.3 / €4.57

Trading Volume

€1,751.51
9.70%
Volume / Market Cap
0.0045636365
Market Dominance
0.000017160803%
Market Rank
#3916

YES Supply

Circulating Supply
84,730.966 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
€383,797
0.50%

Fully Diluted
Market Cap

€442,118
4.43%

YES Price Yesterday

Yesterday's Low / High
€4.3327498 / €4.3421698
Yesterday's Open / Close
€4.3327498 / €4.3421698
Yesterday's Change
4.21%
Yesterday's Volume
€3,038.4683

YES Price History

7d Low / 7d High
€4.6720319 / €6.9092205
30d Low / 30d High
€4.3327498 / €4.6748168
90d Low / 90d High
€4.2963211 / €5.30127
52 Week Low / 52 Week High
€4.2963211 / €6.3845274
All Time High2월 8일, 2024 (9 months ago)
€74.26
93.92%
All Time Low9월 23일, 2024 (1 months ago)
€1.79
153.00%

Data provided by Coingecko API

YES to EUR converter

YES
YESYES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YES Price Chart (YES to EUR)

YESEUR by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (EUR)

Date
2024. 11. 4.
€4.501797
€0
€4.674817
€4.33275
2024. 11. 3.
€4.296321
€4.501797
€4.622314
€4.296321
2024. 11. 2.
€5.03185
€4.296321
€5.135066
€4.491137
2024. 11. 1.
€5.371613
€5.03185
€5.371613
€4.55769
2024. 10. 31.
€5.967276
€5.371613
€6.011705
€5.339351
2024. 10. 30.
€6.306356
€5.967276
€6.384527
€5.97579
2024. 10. 29.
€5.969022
€6.306356
€6.365188
€5.969022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,887
0.49%
Market Cap€1.36T
Volume€45.75B
2
2,440.22
0.71%
Market Cap€294.19B
Volume€18.2B
4
560.31
0.38%
Market Cap€81.8B
Volume€845.08M
5
162.08
0.48%
Market Cap€76.41B
Volume€3.64B
7
0.52
2.16%
Market Cap€29.36B
Volume€1.12B
8
0.17
11.72%
Market Cap€24.73B
Volume€3.68B

Data provided by Coingecko API

More Cryptocurrencies

3915
0.00066296
26.29%
Market Cap€384,521
Volume€792
3917
38.39
4.97%
Market Cap€384,271
Volume€1.62M
Market Cap€384,041
Volume€1,659
3919
Market Cap€382,550
Volume€144,056
3920
Market Cap€381,540
Volume€11,192

Data provided by Coingecko API