YES (YES) Live Price

YES logo
YESYES
BRL 16.56 -11.70%
Market Cap
BRL 1.32M
13.22%
Volume (24)
BRL 24,833
1.28%
Circulating Supply
79,476 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
BRL 16.56

Price Change

BRL -2.1934052
11.70%
24h Low / 24h High
BRL 15.76 / BRL 18.94

Trading Volume

BRL 24,833
1.28%
Volume / Market Cap
0.018868082
Market Dominance
0.0000060753563%
Market Rank
#5409

YES Supply

Circulating Supply
79,476.405 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
BRL 1,316,138
13.22%

Fully Diluted
Market Cap

BRL 1,616,376
3.87%

YES Price Yesterday

Yesterday's Low / High
BRL 15.841969 / BRL 16.045533
Yesterday's Open / Close
BRL 16.045533 / BRL 15.841969
Yesterday's Change
3.87%
Yesterday's Volume
BRL 24,708.609

YES Price History

7d Low / 7d High
BRL 2.7529221 / BRL 3.9610522
30d Low / 30d High
BRL 15.841969 / BRL 19.790304
90d Low / 90d High
BRL 15.841969 / BRL 23.140467
52 Week Low / 52 Week High
BRL 15.841969 / BRL 23.140467
All Time High2월 8일, 2024 (12 months ago)
BRL 397.1
95.86%
All Time Low1월 29일, 2024 (1 years ago)
BRL 10.55
55.90%

Data provided by Coingecko API

YES to BRL converter

YES
YESYES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YES Price Chart (YES to BRL)

YESBRL by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 20.003586
BRL 0
BRL 20.003586
BRL 17.267677
2025. 2. 2.
BRL 21.858122
BRL 20.003586
BRL 22.115418
BRL 19.963042
2025. 1. 31.
BRL 20.371623
BRL 0
BRL 22.8143
BRL 20.145113
2025. 1. 30.
BRL 19.184384
BRL 20.371623
BRL 20.626121
BRL 19.184384
2025. 1. 29.
BRL 19.06709
BRL 19.184384
BRL 19.518546
BRL 18.942749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,613
1.31%
Market CapBRL 1.94T
VolumeBRL 69.56B
2
BRL 2,756.17
1.67%
Market CapBRL 332.35B
VolumeBRL 46.73B
3
BRL 2.5
1.38%
Market CapBRL 144.5B
VolumeBRL 9.9B
5
BRL 204.86
0.40%
Market CapBRL 99.78B
VolumeBRL 7.25B
6
BRL 573.34
0.37%
Market CapBRL 83.67B
VolumeBRL 1.33B
8
BRL 0.26
0.78%
Market CapBRL 39.14B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

5407
Market CapBRL 1.32M
VolumeBRL 405
5406
BRL 0.03
6.47%
Market CapBRL 1.32M
VolumeBRL 5,802
5408
BRL 0.02
1.53%
Market CapBRL 1.32M
VolumeBRL 1,928
5410
BRL 0.00131595
2.32%
Market CapBRL 1.32M
VolumeBRL 629,040
5411
BRL 0.00130325
2.69%
Market CapBRL 1.32M
VolumeBRL 12,616

Data provided by Coingecko API