YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 2,047.51 -6.73%
Market Cap
JPY 42.19M
6.72%
Volume (24)
JPY 3,384,881
2.56%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 2,047.51

Price Change

JPY -147.69921
6.73%
24h Low / 24h High
JPY 2,018.62 / JPY 2,431.48

Trading Volume

JPY 3,384,881
2.56%
Volume / Market Cap
0.080231656
Market Dominance
0.0000091771067%
Market Rank
#4775

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 42,188,846
6.72%

Fully Diluted
Market Cap

JPY 42,188,846
11.94%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 2,314.188 / JPY 2,336.1622
Yesterday's Open / Close
JPY 2,314.188 / JPY 2,336.1622
Yesterday's Change
11.94%
Yesterday's Volume
JPY 3,970,317.7

YfDAI.finance Price History

7d Low / 7d High
JPY 13.819544 / JPY 18.001175
30d Low / 30d High
JPY 2,196.1438 / JPY 2,642.4364
90d Low / 90d High
JPY 2,169.0099 / JPY 2,664.984
52 Week Low / 52 Week High
JPY 2,058.2179 / JPY 2,736.6139
All Time High3월 16일, 2021 (3 years ago)
JPY 792,905
99.74%
All Time Low3월 10일, 2025 (0 days ago)
JPY 2,018.62
1.08%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 2,618.403584
JPY 0
JPY 2,618.403584
JPY 2,196.143845
2025. 3. 8.
JPY 2,351.57041
JPY 2,618.403584
JPY 2,664.984006
JPY 2,322.041705
2025. 3. 7.
JPY 2,477.467728
JPY 2,351.57041
JPY 2,487.74088
JPY 2,169.009926
2025. 3. 6.
JPY 2,514.34761
JPY 2,477.467728
JPY 2,590.506485
JPY 2,200.612615
2025. 3. 5.
JPY 2,517.069126
JPY 2,514.34761
JPY 2,532.773223
JPY 2,258.057124
2025. 3. 4.
JPY 2,429.652619
JPY 2,517.069126
JPY 2,528.542364
JPY 2,058.217883
2025. 3. 3.
JPY 2,540.1734
JPY 2,429.652619
JPY 2,736.613894
JPY 2,166.597786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,896
3.17%
Market CapJPY 1.6T
VolumeJPY 51.04B
2
JPY 2,037.02
3.68%
Market CapJPY 244.17B
VolumeJPY 30.28B
4
JPY 2.13
3.21%
Market CapJPY 122.98B
VolumeJPY 6.69B
5
JPY 554.91
2.89%
Market CapJPY 80.68B
VolumeJPY 1.16B
6
JPY 123.75
6.24%
Market CapJPY 62.53B
VolumeJPY 5.75B
9
JPY 0.168782
6.14%
Market CapJPY 24.85B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4773
JPY 0.148145
0.59%
Market CapJPY 42.22M
VolumeJPY 31,376
4772
JPY 2,049.47
6.64%
Market CapJPY 42.19M
VolumeJPY 3.39M
4774
JPY 0.04225475
9.72%
Market CapJPY 42.11M
VolumeJPY 614,139
4776
JPY 0.00000016
1.26%
Market CapJPY 42.07M
VolumeJPY 3,187
4779
JPY 0.173637
8.61%
Market CapJPY 42.09M
VolumeJPY 9.7M

Data provided by Coingecko API