YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 3,584.01 -13.44%
Market Cap
JPY 73.83M
13.70%
Volume (24)
JPY 6,545,927
1.58%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 3,584.01

Price Change

JPY -556.35881
13.44%
24h Low / 24h High
JPY 3,546.75 / JPY 4,174.34

Trading Volume

JPY 6,545,927
1.58%
Volume / Market Cap
0.088664276
Market Dominance
0.000013835341%
Market Rank
#4652

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 73,828,235
13.70%

Fully Diluted
Market Cap

JPY 73,828,235
13.22%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 4,118.7528 / JPY 4,139.1038
Yesterday's Open / Close
JPY 4,139.1038 / JPY 4,118.7528
Yesterday's Change
13.20%
Yesterday's Volume
JPY 7,534,167

YfDAI.finance Price History

7d Low / 7d High
JPY 20.772425 / JPY 27.796346
30d Low / 30d High
JPY 3,663.5188 / JPY 4,167.1662
90d Low / 90d High
JPY 3,426.0303 / JPY 4,167.1662
52 Week Low / 52 Week High
JPY 3,256.0696 / JPY 4,380.8643
All Time High3월 16일, 2021 (3 years ago)
JPY 792,905
99.55%
All Time Low8월 5일, 2024 (4 months ago)
JPY 2,767.01
29.01%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3,693.973982
JPY 0
JPY 4,167.166243
JPY 3,663.518849
2024. 12. 24.
JPY 3,581.916963
JPY 3,693.973982
JPY 4,157.196854
JPY 3,542.379885
2024. 12. 23.
JPY 3,450.375468
JPY 3,581.916963
JPY 4,043.893155
JPY 3,426.030299
2024. 12. 22.
JPY 3,902.092506
JPY 3,450.375468
JPY 3,930.281245
JPY 3,438.637765
2024. 12. 21.
JPY 3,731.454819
JPY 3,902.092506
JPY 4,348.877262
JPY 3,683.987601
2024. 12. 20.
JPY 3,862.589169
JPY 3,731.454819
JPY 4,123.995063
JPY 3,256.069568
2024. 12. 19.
JPY 4,331.171417
JPY 3,862.589169
JPY 4,380.864315
JPY 3,724.381603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,045
2.28%
Market CapJPY 1.9T
VolumeJPY 32.87B
2
JPY 3,355.28
3.19%
Market CapJPY 404.47B
VolumeJPY 17.12B
4
JPY 2.18
4.47%
Market CapJPY 124.73B
VolumeJPY 4.3B
5
JPY 693.93
1.47%
Market CapJPY 101.29B
VolumeJPY 1.19B
6
JPY 189.61
3.97%
Market CapJPY 90.86B
VolumeJPY 3.02B
7
JPY 0.316214
4.24%
Market CapJPY 46.6B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 73.83M
VolumeJPY 11,917
4651
JPY 0.136851
2.70%
Market CapJPY 73.63M
VolumeJPY 47,898
4649
JPY 0.075642
23.43%
Market CapJPY 73.87M
VolumeJPY 12.8M
4653
JPY 166.97
0%
Market CapJPY 73.45M
VolumeJPY 1,516
4650
JPY 0.074375
6.63%
Market CapJPY 73.78M
VolumeJPY 1.86M

Data provided by Coingecko API