YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 4,573.85+ 16.93%
Market Cap
JPY 94.38M
16.93%
Volume (24)
JPY 9,470,120
11.97%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
JPY 4,573.85

Price Change

JPY 662.13
16.93%
24h Low / 24h High
JPY 3,895.26 / JPY 4,638.44

Trading Volume

JPY 9,470,120
11.97%
Volume / Market Cap
0.10034147
Market Dominance
0.00002319365%
Market Rank
#3893

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
JPY 94,378,924
16.93%

Fully Diluted
Market Cap

JPY 94,378,924
8.09%

YfDAI.finance Price Yesterday

Yesterday's Low / High
JPY 4,022.3272 / JPY 4,453.0637
Yesterday's Open / Close
JPY 4,022.3272 / JPY 4,453.0637
Yesterday's Change
7.93%
Yesterday's Volume
JPY 6,730,240.5

YfDAI.finance Price History

7d Low / 7d High
JPY 24.713564 / JPY 32.248251
30d Low / 30d High
JPY 3,902.9359 / JPY 4,570.5619
90d Low / 90d High
JPY 3,902.9359 / JPY 4,964.8225
52 Week Low / 52 Week High
JPY 3,772.0354 / JPY 4,964.8225
All Time High3월 16일, 2021 (3 years ago)
JPY 792,905
99.42%
All Time Low8월 5일, 2024 (3 months ago)
JPY 2,767.01
65.26%

Data provided by Coingecko API

YF-DAI to JPY converter

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to JPY)

YF-DAIJPY by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 4,164.890168
JPY 0
JPY 4,562.655902
JPY 3,902.935933
2024. 11. 12.
JPY 4,937.036663
JPY 4,164.890168
JPY 4,964.822484
JPY 4,150.44674
2024. 11. 11.
JPY 4,697.871599
JPY 4,937.036663
JPY 4,814.982618
JPY 4,135.502069
2024. 11. 10.
JPY 3,996.587345
JPY 4,697.871599
JPY 4,806.64038
JPY 3,953.24473
2024. 11. 9.
JPY 3,889.854064
JPY 3,996.587345
JPY 4,373.656913
JPY 3,779.435973
2024. 11. 8.
JPY 3,991.463328
JPY 3,889.854064
JPY 4,274.7095
JPY 3,772.035379
2024. 11. 7.
JPY 4,183.727917
JPY 3,991.463328
JPY 4,397.405578
JPY 3,899.304934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,072
2.94%
Market CapJPY 1.78T
VolumeJPY 133.96B
2
JPY 3,204.63
1.65%
Market CapJPY 385.85B
VolumeJPY 59.74B
4
JPY 217.78
6.72%
Market CapJPY 102.8B
VolumeJPY 13.39B
5
JPY 628.07
3.62%
Market CapJPY 91.45B
VolumeJPY 614.93M
6
JPY 0.394151
4.04%
Market CapJPY 57.52B
VolumeJPY 27.34B
7
JPY 0.691302
4.98%
Market CapJPY 39.29B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

3891
JPY 0.112545
15.23%
Market CapJPY 94.43M
VolumeJPY 5.55M
3892
JPY 0.00013626
22.99%
Market CapJPY 94.4M
VolumeJPY 47.4M
3939
JPY 0.099867
157.12%
Market CapJPY 94.4M
VolumeJPY 459.05M
3885
JPY 0.221437
0.65%
Market CapJPY 93.79M
VolumeJPY 49,022
3904
JPY 0.332306
7.85%
Market CapJPY 93.29M
VolumeJPY 490,626

Data provided by Coingecko API