YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
INR 539,427+ 1.76%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
INR 539,427

Price Change

INR 9,335.31
1.76%
24h Low / 24h High
INR 515,204 / INR 547,077
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
166.939 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

INR 90,051,341
3.64%

YFI yVault Price Yesterday

Yesterday's Low / High
INR 516,406.76 / INR 524,547.35
Yesterday's Open / Close
INR 524,547.35 / INR 516,406.76
Yesterday's Change
3.64%

YFI yVault Price History

7d Low / 7d High
INR 5,332.3277 / INR 7,533.1983
30d Low / 30d High
INR 513,959.85 / INR 565,975.12
90d Low / 90d High
INR 461,574.29 / INR 623,277.46
52 Week Low / 52 Week High
INR 461,574.29 / INR 652,062.69
All Time High11월 17일, 2023 (1 years ago)
INR 1,309,983
58.85%
All Time Low8월 5일, 2024 (6 months ago)
INR 369,018
46.07%

Data provided by Coingecko API

YVYFI to INR converter

YFI yVault
YFI yVaultYVYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to INR)

YVYFIINR by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (INR)

Date
2025. 2. 4.
INR 560,619.294646
INR 0
INR 560,619.294646
INR 513,959.853662
2025. 2. 3.
INR 522,689.415987
INR 560,619.294646
INR 565,975.116608
INR 461,574.288468
2025. 2. 2.
INR 579,683.939046
INR 522,689.415987
INR 596,329.771247
INR 517,287.078425
2025. 2. 1.
INR 629,485.076601
INR 579,683.939046
INR 634,740.103242
INR 581,910.830818
2025. 1. 31.
INR 631,258.943549
INR 629,485.076601
INR 652,062.685803
INR 622,859.623701
2025. 1. 30.
INR 621,042.117664
INR 631,258.943549
INR 644,781.565522
INR 621,042.117664
2025. 1. 29.
INR 602,517.296502
INR 621,042.117664
INR 631,409.878448
INR 602,517.296502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,222
1.07%
Market CapINR 1.95T
VolumeINR 59.25B
2
INR 2,798.35
0.86%
Market CapINR 337.19B
VolumeINR 45.2B
3
INR 2.54
2.65%
Market CapINR 146.64B
VolumeINR 8.92B
5
INR 206.12
1.67%
Market CapINR 100.32B
VolumeINR 6.75B
6
INR 574.6
1.93%
Market CapINR 84.03B
VolumeINR 1.19B
8
INR 0.26747
1.19%
Market CapINR 39.52B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API