YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
ETH 1.447781 -0.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
ETH 1.447781

Price Change

ETH -0.0087950091
0.60%
24h Low / 24h High
ETH 1.434169 / ETH 1.459705
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
161.463 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

ETH 233.763
0.26%

YFI yVault Price Yesterday

Yesterday's Low / High
ETH 1.4493129 / ETH 1.4537251
Yesterday's Open / Close
ETH 1.4493129 / ETH 1.4537251
Yesterday's Change
0.26%

YFI yVault Price History

7d Low / 7d High
ETH 5,389.7709 / ETH 5,867.1446
30d Low / 30d High
ETH 1.4475259 / ETH 1.4776667
90d Low / 90d High
ETH 1.4475259 / ETH 1.5211232
52 Week Low / 52 Week High
ETH 1.4475259 / ETH 1.6812444
All Time High11월 17일, 2023 (1 years ago)
ETH 7.958495
81.81%
All Time Low7월 30일, 2025 (0 days ago)
ETH 1.434169
0.95%

Data provided by Coingecko API

YVYFI to ETH converter

YFI yVault
YFI yVaultYVYFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to ETH)

YVYFIETH by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 1.458536
ETH 0
ETH 1.477667
ETH 1.447526
2025. 7. 28.
ETH 1.496243
ETH 1.458536
ETH 1.501387
ETH 1.460044
2025. 7. 27.
ETH 1.51118
ETH 1.496243
ETH 1.515667
ETH 1.487719
2025. 7. 26.
ETH 1.502286
ETH 1.51118
ETH 1.521123
ETH 1.49981
2025. 7. 25.
ETH 1.51468
ETH 1.502286
ETH 1.516789
ETH 1.489851
2025. 7. 24.
ETH 1.562705
ETH 1.51468
ETH 1.589695
ETH 1.527384
2025. 7. 23.
ETH 1.660371
ETH 1.562705
ETH 1.681244
ETH 1.585236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,337
0.14%
Market CapETH 2.34T
VolumeETH 43.03B
2
eth
EthereumETH
ETH 3,762.96
0.24%
Market CapETH 454.69B
VolumeETH 31.84B
3
ETH 3.08
1.17%
Market CapETH 182.33B
VolumeETH 6.45B
5
ETH 787.21
1.84%
Market CapETH 109.71B
VolumeETH 1.96B
6
ETH 175.85
2.73%
Market CapETH 94.72B
VolumeETH 6.41B
9
ETH 0.217045
2.32%
Market CapETH 32.68B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.966941
0.80%
Market CapETH 616.27M
VolumeETH 9.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.31M
3
ETH 0.000818
0.15%
Market CapETH 48.44M
VolumeETH 1.48M
4
ETH 0.00026206
1.53%
Market CapETH 42.92M
VolumeETH 21.67M
5
ETH 0.21054451
1.68%
Market CapETH 29.35M
VolumeETH 515,452

Data provided by Coingecko API