YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
ETH 1.464365 -2.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
ETH 1.464365

Price Change

ETH -0.032659544
2.18%
24h Low / 24h High
ETH 1.448607 / ETH 1.50154
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
161.463 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

ETH 236.441
0.04%

YFI yVault Price Yesterday

Yesterday's Low / High
ETH 1.4600444 / ETH 1.4676426
Yesterday's Open / Close
ETH 1.4600444 / ETH 1.4676426
Yesterday's Change
0.04%

YFI yVault Price History

7d Low / 7d High
ETH 5,415.947 / ETH 6,232.2334
30d Low / 30d High
ETH 1.4600444 / ETH 1.5053302
90d Low / 90d High
ETH 1.4600444 / ETH 1.5211232
52 Week Low / 52 Week High
ETH 1.4600444 / ETH 1.6812444
All Time High11월 17일, 2023 (1 years ago)
ETH 7.958495
81.65%
All Time Low7월 29일, 2025 (0 days ago)
ETH 1.448607
0.83%

Data provided by Coingecko API

YVYFI to ETH converter

YFI yVault
YFI yVaultYVYFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to ETH)

YVYFIETH by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 1.496243
ETH 0
ETH 1.501387
ETH 1.460044
2025. 7. 27.
ETH 1.51118
ETH 1.496243
ETH 1.515667
ETH 1.487719
2025. 7. 26.
ETH 1.502286
ETH 1.51118
ETH 1.521123
ETH 1.49981
2025. 7. 25.
ETH 1.51468
ETH 1.502286
ETH 1.516789
ETH 1.489851
2025. 7. 24.
ETH 1.562705
ETH 1.51468
ETH 1.589695
ETH 1.527384
2025. 7. 23.
ETH 1.660371
ETH 1.562705
ETH 1.681244
ETH 1.585236
2025. 7. 22.
ETH 1.652338
ETH 1.660371
ETH 1.665589
ETH 1.636573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,891
0.10%
Market CapETH 2.37T
VolumeETH 44.16B
2
eth
EthereumETH
ETH 3,875.05
0.37%
Market CapETH 467.61B
VolumeETH 37.32B
3
ETH 3.17
2.66%
Market CapETH 188.08B
VolumeETH 6.28B
5
ETH 827.31
3.35%
Market CapETH 115.47B
VolumeETH 2.59B
6
ETH 185.12
3.73%
Market CapETH 99.62B
VolumeETH 10.58B
9
ETH 0.230079
4.75%
Market CapETH 34.58B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.681697
3.86%
Market CapETH 630.73M
VolumeETH 20.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 11.54M
3
ETH 0.00084456
1.30%
Market CapETH 50.05M
VolumeETH 2.81M
4
ETH 0.00027435
1.37%
Market CapETH 44.62M
VolumeETH 45.36M
5
ETH 0.20952054
0.69%
Market CapETH 29.12M
VolumeETH 496,407

Data provided by Coingecko API