YFI yVault (YVYFI) Live Price

YFI yVault logo
YVYFIYFI yVault
BRL 30,679+ 3.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVYFI
Issue Date
-

Data provided by Coingecko API

YVYFI price Statistics

YFI yVault Price Today

YFI yVault Price
BRL 30,679

Price Change

BRL 949.06
3.19%
24h Low / 24h High
BRL 29,035 / BRL 30,801
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFI yVault Supply

Circulating Supply
0 YVYFI
Total Supply
178.698 YVYFI
Max Supply
0 YVYFI

YFI yVault Market Cap

Fully Diluted
Market Cap

BRL 5,482,293
4.12%

YFI yVault Price Yesterday

Yesterday's Low / High
BRL 29,434.363 / BRL 29,493.284
Yesterday's Open / Close
BRL 29,434.363 / BRL 29,493.284
Yesterday's Change
4.12%

YFI yVault Price History

7d Low / 7d High
BRL 4,976.969 / BRL 5,657.3059
30d Low / 30d High
BRL 29,152.054 / BRL 29,990.095
90d Low / 90d High
BRL 28,189.554 / BRL 30,122.102
52 Week Low / 52 Week High
BRL 27,383.562 / BRL 30,122.102
All Time High11월 17일, 2023 (10 months ago)
BRL 76,508
59.94%
All Time Low10월 19일, 2023 (11 months ago)
BRL 24,674
24.23%

Data provided by Coingecko API

YVYFI to BRL converter

YFI yVault
YFI yVaultYVYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFI yVault Price Chart (YVYFI to BRL)

YVYFIBRL by TradingView

YFI yVault Exchanges

Instant crypto to crypto exchange coming soon!

YFI yVault Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 29,774.262168
BRL 0
BRL 29,990.095483
BRL 29,152.054031
2024. 9. 27.
BRL 29,239.6147
BRL 29,774.262168
BRL 30,122.101946
BRL 29,189.637459
2024. 9. 26.
BRL 28,462.864673
BRL 29,239.6147
BRL 29,448.549968
BRL 28,359.000066
2024. 9. 25.
BRL 28,196.960912
BRL 28,462.864673
BRL 28,754.031563
BRL 28,189.554386
2024. 9. 24.
BRL 28,382.612889
BRL 28,196.960912
BRL 28,609.759282
BRL 27,902.879025
2024. 9. 23.
BRL 27,616.591762
BRL 28,382.612889
BRL 28,352.737001
BRL 27,568.818032
2024. 9. 22.
BRL 28,357.729613
BRL 27,616.591762
BRL 28,362.371753
BRL 27,383.562298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,867
0.23%
Market CapBRL 1.3T
VolumeBRL 12.21B
2
BRL 2,665.27
0.49%
Market CapBRL 320.81B
VolumeBRL 9.7B
4
BRL 598.68
0.32%
Market CapBRL 87.34B
VolumeBRL 582.22M
5
BRL 158.66
1.14%
Market CapBRL 74.39B
VolumeBRL 1.89B
6
BRL 0.65
4.90%
Market CapBRL 36.94B
VolumeBRL 2.61B
9
BRL 0.13
2.59%
Market CapBRL 18.65B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API