DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
INR 6,321.26+ 0.36%
Market Cap
INR 250.96M
0.30%
Volume (24)
INR 12,531,804
7.00%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
INR 6,321.26

Price Change

INR 22.98
0.36%
24h Low / 24h High
INR 6,228.76 / INR 6,435.27

Trading Volume

INR 12,531,804
7.00%
Volume / Market Cap
0.049935736
Market Dominance
0.000072584574%
Market Rank
#2882

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
INR 250,958,630
0.30%

Fully Diluted
Market Cap

INR 252,650,690
0.97%

DFI.money Price Yesterday

Yesterday's Low / High
INR 6,366.6578 / INR 6,389.1796
Yesterday's Open / Close
INR 6,389.1796 / INR 6,366.6578
Yesterday's Change
0.89%
Yesterday's Volume
INR 11,298,747

DFI.money Price History

7d Low / 7d High
INR 70.803239 / INR 79.072406
30d Low / 30d High
INR 6,235.9289 / INR 6,434.4006
90d Low / 90d High
INR 6,235.9289 / INR 6,640.1045
52 Week Low / 52 Week High
INR 6,235.9289 / INR 6,926.106
All Time High9월 1일, 2020 (5 years ago)
INR 675,967
99.07%
All Time Low6월 16일, 2025 (2 months ago)
INR 4,893.58
29.07%

Data provided by Coingecko API

YFII to INR converter

DFI.money
DFI.moneyYFII
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DFI.money Price Chart (YFII to INR)

    YFIIINR by TradingView

    DFI.money Exchanges

    Instant crypto to crypto exchange coming soon!

    DFI.money Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 6,334.421808
    INR 0
    INR 6,400.078825
    INR 6,235.928884
    2025. 9. 2.
    INR 6,421.184785
    INR 6,334.421808
    INR 6,434.400613
    INR 6,282.880456
    2025. 9. 1.
    INR 6,471.102235
    INR 6,421.184785
    INR 6,482.270491
    INR 6,344.737856
    2025. 8. 31.
    INR 6,481.362172
    INR 6,471.102235
    INR 6,640.104491
    INR 6,443.17911
    2025. 8. 30.
    INR 6,505.871005
    INR 6,481.362172
    INR 6,614.882621
    INR 6,383.984643
    2025. 8. 29.
    INR 6,926.105973
    INR 6,505.871005
    INR 6,926.105973
    INR 6,631.096124
    2025. 8. 28.
    INR 6,823.310302
    INR 6,926.105973
    INR 6,869.556179
    INR 6,660.31413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes and 24 seconds

    Explore Our Other Products for YFII

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,459
    0.28%
    Market CapINR 2.2T
    VolumeINR 36.29B
    2
    INR 4,368.59
    1.68%
    Market CapINR 527.52B
    VolumeINR 32.03B
    4
    INR 2.82
    0.14%
    Market CapINR 167.67B
    VolumeINR 4.05B
    5
    INR 847.71
    0.53%
    Market CapINR 117.97B
    VolumeINR 955.91M
    6
    INR 206.94
    0.70%
    Market CapINR 111.98B
    VolumeINR 5.91B
    9
    INR 0.214915
    0.19%
    Market CapINR 32.4B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2879
    INR 6,320.96
    0.36%
    Market CapINR 251.16M
    VolumeINR 12.53M
    2880
    INR 0.251508
    0.63%
    Market CapINR 251.16M
    VolumeINR 132,493
    2881
    INR 1.67
    11.94%
    Market CapINR 250.74M
    VolumeINR 103.97M
    2883
    INR 3.86
    1.60%
    Market CapINR 250.5M
    VolumeINR 119,582
    2884
    INR 0.251072
    1.52%
    Market CapINR 250.4M
    VolumeINR 572,020

    Data provided by Coingecko API