YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
RUB 44.02 -1.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 79,921
3.91%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
RUB 44.02

Price Change

RUB -0.83704308
1.87%
24h Low / 24h High
RUB 42.97 / RUB 46.21

Trading Volume

RUB 79,921
3.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

RUB 440,165,030
1.05%

YieldBlox Price Yesterday

Yesterday's Low / High
RUB 43.388316 / RUB 43.728878
Yesterday's Open / Close
RUB 43.728878 / RUB 43.388316
Yesterday's Change
1.06%
Yesterday's Volume
RUB 61,986.271

YieldBlox Price History

7d Low / 7d High
RUB 0.35904108 / RUB 0.50423754
30d Low / 30d High
RUB 42.973771 / RUB 46.072766
90d Low / 90d High
RUB 35.898063 / RUB 47.891079
52 Week Low / 52 Week High
RUB 35.898063 / RUB 50.427154
All Time High12월 30일, 2021 (2 years ago)
RUB 224.89
80.37%
All Time Low7월 5일, 2022 (2 years ago)
RUB 6.87
542.03%

Data provided by Coingecko API

YBX to RUB converter

YieldBlox
YieldBloxYBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to RUB)

YBXRUB by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (RUB)

Date
2024. 12. 28.
RUB 45.015555
RUB 0
RUB 46.072766
RUB 42.973771
2024. 12. 27.
RUB 42.80272
RUB 45.015555
RUB 47.891079
RUB 42.80272
2024. 12. 26.
RUB 47.437311
RUB 42.80272
RUB 47.437311
RUB 35.898063
2024. 12. 25.
RUB 49.606828
RUB 47.437311
RUB 49.606828
RUB 46.969939
2024. 12. 24.
RUB 46.572981
RUB 49.606828
RUB 50.423025
RUB 45.599836
2024. 12. 23.
RUB 45.360526
RUB 46.572981
RUB 46.391294
RUB 44.193979
2024. 12. 22.
RUB 50.159764
RUB 45.360526
RUB 50.427154
RUB 45.37444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,959
0.56%
Market CapRUB 1.88T
VolumeRUB 22.39B
2
RUB 3,383.78
1.24%
Market CapRUB 407.54B
VolumeRUB 13.16B
4
RUB 2.18
1.22%
Market CapRUB 125.05B
VolumeRUB 2.33B
5
RUB 713.07
2.40%
Market CapRUB 104.03B
VolumeRUB 1.12B
6
RUB 194.14
5.15%
Market CapRUB 93.12B
VolumeRUB 2.66B
7
RUB 0.323506
3.06%
Market CapRUB 47.67B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API