Yieldification (YDF) Live Price

Yieldification logo
YDFYieldification
RUB 0.194175+2.94%
Market Cap
RUB 175.04M
2.76%
Volume (24)
RUB 1,274,689
0.02%
Circulating Supply
902,271,390 YDF
Issue Date
-

Data provided by Coingecko API

YDF price Statistics

Yieldification Price Today

Yieldification Price
RUB 0.194175

Price Change

RUB 0.00553904
2.94%
24h Low / 24h High
RUB 0.188057 / RUB 0.197715

Trading Volume

RUB 1,274,689
0.02%
Volume / Market Cap
0.0072822808
Market Dominance
0.000067892014%
Market Rank
#2356

Yieldification Supply

Circulating Supply
902,271,390.906 YDF
Total Supply
743,248,319.817 YDF
Max Supply
0 YDF

Yieldification Market Cap

Market Cap
RUB 175,039,800
2.76%

Fully Diluted
Market Cap

RUB 144,189,480
2.06%

Yieldification Price Yesterday

Yesterday's Low / High
RUB 0.1900343 / RUB 0.19012703
Yesterday's Open / Close
RUB 0.1900343 / RUB 0.19012703
Yesterday's Change
2.15%
Yesterday's Volume
RUB 19,196,779

Yieldification Price History

7d Low / 7d High
RUB 0.0019762132 / RUB 0.0022897241
30d Low / 30d High
RUB 0.18323962 / RUB 0.19390332
90d Low / 90d High
RUB 0.1829827 / RUB 0.20305681
52 Week Low / 52 Week High
RUB 0.1829827 / RUB 0.2135983
All Time High10월 9일, 2022 (1 years ago)
RUB 5.61
96.54%
All Time Low3월 29일, 2024 (2 days ago)
RUB 0.182983
5.97%

Data provided by Coingecko API

YDF to RUB converter

Yieldification
YieldificationYDF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yieldification Price Chart (YDF to RUB)

YDFRUB by TradingView

Yieldification Exchanges

Instant crypto to crypto exchange coming soon!

Yieldification Historical Price Data (RUB)

Date
2024. 3. 30.
RUB 0.193903
RUB 0
RUB 0.193903
RUB 0.18324
2024. 3. 29.
RUB 0.196211
RUB 0.193903
RUB 0.196211
RUB 0.182983
2024. 3. 28.
RUB 0.197448
RUB 0.196211
RUB 0.203057
RUB 0.194167
2024. 3. 27.
RUB 0.196534
RUB 0.197448
RUB 0.203003
RUB 0.19369
2024. 3. 26.
RUB 0.199918
RUB 0.196534
RUB 0.202445
RUB 0.194613
2024. 3. 25.
RUB 0.200704
RUB 0.199918
RUB 0.2128
RUB 0.191378
2024. 3. 24.
RUB 0.210363
RUB 0.200704
RUB 0.213598
RUB 0.200445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,459
0.36%
Market CapRUB 1.39T
VolumeRUB 18.19B
2
RUB 3,620
2.18%
Market CapRUB 434.74B
VolumeRUB 10.59B
4
RUB 602.55
0.85%
Market CapRUB 92.72B
VolumeRUB 975.07M
7
RUB 0.625818
0.98%
Market CapRUB 34.38B
VolumeRUB 775.5M
10
RUB 0.646306
0.65%
Market CapRUB 22.81B
VolumeRUB 312.23M
581
RUB 1.007
0.19%
Market CapRUB 84.94M
VolumeRUB 5.62M

Data provided by Coingecko API

More Cryptocurrencies

2354
RUB 147.95
0.37%
Market CapRUB 175.29M
VolumeRUB 6.99M
2355
RUB 11.83
0.97%
Market CapRUB 175.07M
VolumeRUB 1.45M
2382
Market CapRUB 175.04M
VolumeRUB 47.56M
2358
RUB 0.03402287
0.36%
Market CapRUB 174.29M
VolumeRUB 88,033
2363
RUB 0.050135
1.04%
Market CapRUB 173.85M
VolumeRUB 6.8M

Data provided by Coingecko API