Yieldification (YDF) Live Price

Yieldification logo
YDFYieldification
RUB 0.004163+ 9.67%
Market Cap
RUB 4.17M
9.67%
Volume (24)
RUB 7,287
0.00%
Circulating Supply
1,000,517,200 YDF
Issue Date
-

Data provided by Coingecko API

YDF price Statistics

Yieldification Price Today

Yieldification Price
RUB 0.00416344

Price Change

RUB 0.00036703
9.67%
24h Low / 24h High
RUB 0.00377891 / RUB 0.00433615

Trading Volume

RUB 7,287.18
0.00%
Volume / Market Cap
0.0017493731
Market Dominance
0.0000016052239%
Market Rank
#6963

Yieldification Supply

Circulating Supply
1,000,517,201.611 YDF
Total Supply
1,247,015,593.321 YDF
Max Supply
0 YDF

Yieldification Market Cap

Market Cap
RUB 4,165,595
9.67%

Fully Diluted
Market Cap

RUB 5,191,877
2.58%

Yieldification Price Yesterday

Yesterday's Low / High
RUB 0.0040585531 / RUB 0.0040586545
Yesterday's Open / Close
RUB 0.0040586545 / RUB 0.0040585531
Yesterday's Change
2.58%
Yesterday's Volume
RUB 6,361.0044

Yieldification Price History

7d Low / 7d High
RUB 0.00004381149 / RUB 0.000056503032
30d Low / 30d High
RUB 0.0037907986 / RUB 0.0042398833
90d Low / 90d High
RUB 0.0037907986 / RUB 0.0050264511
52 Week Low / 52 Week High
RUB 0.0037907986 / RUB 0.0050264511
All Time High10월 9일, 2022 (2 years ago)
RUB 5.61
99.92%
All Time Low2월 9일, 2025 (17 days ago)
RUB 0.00281315
54.14%

Data provided by Coingecko API

YDF to RUB converter

Yieldification
YieldificationYDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yieldification Price Chart (YDF to RUB)

YDFRUB by TradingView

Yieldification Exchanges

Instant crypto to crypto exchange coming soon!

Yieldification Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.003796
RUB 0
RUB 0.00424
RUB 0.003791
2025. 2. 25.
RUB 0.004188
RUB 0.003796
RUB 0.004632
RUB 0.003794
2025. 2. 24.
RUB 0.004799
RUB 0.004188
RUB 0.004799
RUB 0.004191
2025. 2. 23.
RUB 0.00445
RUB 0.004799
RUB 0.005026
RUB 0.004448
2025. 2. 22.
RUB 0.004341
RUB 0.00445
RUB 0.004458
RUB 0.00434
2025. 2. 21.
RUB 0.004408
RUB 0.004341
RUB 0.004716
RUB 0.004341
2025. 2. 20.
RUB 0.004495
RUB 0.004408
RUB 0.004656
RUB 0.004408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,270
3.40%
Market CapRUB 1.69T
VolumeRUB 66.01B
2
RUB 2,357.77
4.94%
Market CapRUB 284.29B
VolumeRUB 31.14B
4
RUB 2.21
3.55%
Market CapRUB 127.79B
VolumeRUB 6.79B
5
RUB 615.45
1.65%
Market CapRUB 89.75B
VolumeRUB 1.46B
6
RUB 137.98
3.02%
Market CapRUB 68.8B
VolumeRUB 5.77B
8
RUB 0.20505
1.99%
Market CapRUB 30.36B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6899
RUB 0.00469133
3.73%
Market CapRUB 4.65M
VolumeRUB 36,353
Market CapRUB 4.65M
VolumeRUB 643,375
6902
RUB 0.00467725
7.05%
Market CapRUB 4.63M
VolumeRUB 77,724
6911
RUB 0.00461691
2.94%
Market CapRUB 4.62M
VolumeRUB 20,176
Market CapRUB 4.61M
VolumeRUB 5,452
6914
RUB 0.00460407
33.92%
Market CapRUB 4.6M
VolumeRUB 288,220
6905
RUB 0.00465312
7.26%
Market CapRUB 4.6M
VolumeRUB 55,773
6906
RUB 0.00483972
19.13%
Market CapRUB 4.6M
VolumeRUB 349,297
6909
Market CapRUB 4.59M
VolumeRUB 4,477
6908
RUB 0.239124
3.44%
Market CapRUB 4.59M
VolumeRUB 13.98M
6904
RUB 0.054527
0.59%
Market CapRUB 4.58M
VolumeRUB 4.62M
6912
RUB 0.00430501
5.34%
Market CapRUB 4.55M
VolumeRUB 954
6913
RUB 0.521393
0%
Market CapRUB 4.61M
VolumeRUB 1,551
6915
RUB 0.00459645
0.53%
Market CapRUB 4.55M
VolumeRUB 154,093
6916
RUB 0.01094838
0%
Market CapRUB 5.16M
VolumeRUB 403,524
6920
RUB 0.03120963
1.23%
Market CapRUB 4.55M
VolumeRUB 93,712
Market CapRUB 4.55M
VolumeRUB 645
6931
RUB 33.8
3.37%
Market CapRUB 4.55M
VolumeRUB 62,082
6918
Market CapRUB 4.55M
VolumeRUB 2.08M
6919
RUB 0.00453839
2.88%
Market CapRUB 4.54M
VolumeRUB 55,242
Market CapRUB 4.58M
VolumeRUB 200
6934
RUB 0.0045444
3.01%
Market CapRUB 4.54M
VolumeRUB 34,573
6923
RUB 0.00450122
2.63%
Market CapRUB 4.5M
VolumeRUB 16,739
6932
RUB 0.00453653
9.10%
Market CapRUB 4.53M
VolumeRUB 252,434
6917
RUB 0.551709
3.73%
Market CapRUB 4.53M
VolumeRUB 49,011
6925
RUB 0.03716151
1.36%
Market CapRUB 4.53M
VolumeRUB 1,706
Market CapRUB 4.63M
VolumeRUB 29,148
6926
RUB 0.00930503
2.09%
Market CapRUB 4.52M
VolumeRUB 56,176
6927
RUB 0.00000005
0%
Market CapRUB 4.61M
VolumeRUB 97
6928
RUB 0.00452719
4.15%
Market CapRUB 4.52M
VolumeRUB 7,338
Market CapRUB 4.6M
VolumeRUB 8,568
6930
RUB 15.15
0%
Market CapRUB 4.49M
VolumeRUB 909
6933
RUB 0.00465964
2.44%
Market CapRUB 4.49M
VolumeRUB 228,791
6935
RUB 0.518249
23.04%
Market CapRUB 4.47M
VolumeRUB 223,565
6936
RUB 444.91
0%
Market CapRUB 4.45M
VolumeRUB 877
6938
Market CapRUB 4.5M
VolumeRUB 1,472
Market CapRUB 4.45M
VolumeRUB 107
Market CapRUB 4.45M
VolumeRUB 751,735
6940
RUB 0.04427791
0.45%
Market CapRUB 4.43M
VolumeRUB 273
6942
RUB 0.256222
0%
Market CapRUB 4.52M
VolumeRUB 969
Market CapRUB 4.43M
VolumeRUB 50,630
6943
RUB 0.00446645
4.25%
Market CapRUB 4.42M
VolumeRUB 168,813
6952
RUB 0.00555729
4.08%
Market CapRUB 4.42M
VolumeRUB 1,634
6945
RUB 0.02897915
0.04%
Market CapRUB 4.41M
VolumeRUB 65,147
6946
RUB 0.063618
1.47%
Market CapRUB 4.4M
VolumeRUB 2,579
6947
RUB 0.00011914
0%
Market CapRUB 4.38M
VolumeRUB 1,494
6948
RUB 0.00437263
2.85%
Market CapRUB 4.33M
VolumeRUB 1,635
6949
Market CapRUB 4.39M
VolumeRUB 18,598
6950
RUB 0.03635178
3.04%
Market CapRUB 4.35M
VolumeRUB 4,178
6951
RUB 0.577605
0.21%
Market CapRUB 4.39M
VolumeRUB 2,067
6959
RUB 0.909785
1.23%
Market CapRUB 4.38M
VolumeRUB 117
6955
RUB 0.00116659
1.65%
Market CapRUB 4.38M
VolumeRUB 15,988
6953
RUB 0.232491
20.54%
Market CapRUB 4.38M
VolumeRUB 239
6954
RUB 0.944655
1.12%
Market CapRUB 4.37M
VolumeRUB 10,200
6958
RUB 0.00439566
4.50%
Market CapRUB 4.36M
VolumeRUB 18,810
Market CapRUB 4.35M
VolumeRUB 20,421
6956
RUB 0.00439277
2.97%
Market CapRUB 4.35M
VolumeRUB 20,800
6957
RUB 0.097887
3.96%
Market CapRUB 4.35M
VolumeRUB 7,308
6960
RUB 1.75
2.07%
Market CapRUB 4.35M
VolumeRUB 370,676
6967
RUB 356.17
3.29%
Market CapRUB 4.34M
VolumeRUB 9,623
6961
RUB 0.00004392
0%
Market CapRUB 4.39M
VolumeRUB 1,098
6964
RUB 2.18
4.24%
Market CapRUB 4.34M
VolumeRUB 53,979
6965
RUB 0.00435934
0%
Market CapRUB 4.32M
VolumeRUB 15,286
6966
RUB 0.00523659
4.78%
Market CapRUB 4.33M
VolumeRUB 61,368
6968
RUB 0.04537502
7.34%
Market CapRUB 4.33M
VolumeRUB 30,477
6969
RUB 0.050077
0.36%
Market CapRUB 4.32M
VolumeRUB 5.73M
6970
RUB 0.066983
0%
Market CapRUB 4.57M
VolumeRUB 2,181
6971
RUB 0.00002986
3.27%
Market CapRUB 4.32M
VolumeRUB 1,151
6983
RUB 0.000479
7.35%
Market CapRUB 4.31M
VolumeRUB 39,517
6978
RUB 0.00431318
2.29%
Market CapRUB 4.31M
VolumeRUB 10,257
6972
RUB 0.01963925
7.41%
Market CapRUB 4.31M
VolumeRUB 19,639
Market CapRUB 4.3M
VolumeRUB 9,315
6974
RUB 0.00582974
5.17%
Market CapRUB 4.3M
VolumeRUB 12,948
6975
RUB 0.00001032
6.37%
Market CapRUB 4.3M
VolumeRUB 30,798
6976
RUB 0.00430129
4.45%
Market CapRUB 4.3M
VolumeRUB 10,610
6981
RUB 0.00045922
1.91%
Market CapRUB 4.3M
VolumeRUB 4,272
6984
RUB 0.00429368
4.03%
Market CapRUB 4.29M
VolumeRUB 103,051
6977
RUB 0.01182623
9.96%
Market CapRUB 4.28M
VolumeRUB 25,996
6979
RUB 0.00042687
12.51%
Market CapRUB 4.27M
VolumeRUB 34,379
6982
RUB 0.125831
0.52%
Market CapRUB 4.27M
VolumeRUB 50,570
6980
RUB 0.051246
0.89%
Market CapRUB 4.26M
VolumeRUB 86,423
6987
RUB 0.00426285
4.15%
Market CapRUB 4.25M
VolumeRUB 181,347
6985
RUB 19.82
1.98%
Market CapRUB 4.23M
VolumeRUB 21,556
6996
RUB 0.00423453
7.48%
Market CapRUB 4.23M
VolumeRUB 78,627
6986
RUB 0.256542
0.31%
Market CapRUB 4.22M
VolumeRUB 313,197
6988
RUB 0.00004188
0.46%
Market CapRUB 4.19M
VolumeRUB 5,810
6994
RUB 0.420868
1.13%
Market CapRUB 4.22M
VolumeRUB 12.85M
6992
RUB 0.00422355
8.50%
Market CapRUB 4.22M
VolumeRUB 3.29M
6989
RUB 0.04911439
0%
Market CapRUB 4.26M
VolumeRUB 4,761
6990
Market CapRUB 4.22M
VolumeRUB 6,816
6993
RUB 0.00421463
209.09%
Market CapRUB 4.21M
VolumeRUB 111,806
7006
RUB 0.00420821
3.74%
Market CapRUB 4.21M
VolumeRUB 20,757
6991
RUB 0.01507398
13.76%
Market CapRUB 4.2M
VolumeRUB 949,527
7001
Market CapRUB 4.2M
VolumeRUB 43,689
7004
RUB 0.00418985
22.65%
Market CapRUB 4.19M
VolumeRUB 239,307
6995
RUB 0.0004708
8.17%
Market CapRUB 4.19M
VolumeRUB 16.2M
6999
RUB 0.109654
24.61%
Market CapRUB 4.19M
VolumeRUB 22.57M
7000
RUB 3.95
1.74%
Market CapRUB 4.18M
VolumeRUB 5,229
6899
RUB 0.00469133
3.73%
Market CapRUB 4.65M
VolumeRUB 36,353
Market CapRUB 4.65M
VolumeRUB 643,375

Data provided by Coingecko API