YieldNest Restaked BNB (YNBNB) Live Price

YieldNest Restaked BNB logo
YNBNBYieldNest Restaked BNB
RUB 69,123 -1.64%
Market Cap
RUB 11.1M
14.48%
Volume (24)
RUB 17,145
414.63%
Circulating Supply
161 YNBNB
Issue Date
-

Data provided by Coingecko API

YNBNB price Statistics

YieldNest Restaked BNB Price Today

YieldNest Restaked BNB Price
RUB 69,123

Price Change

RUB -1,151.9949
1.64%
24h Low / 24h High
RUB 69,123 / RUB 71,342

Trading Volume

RUB 17,144.76
414.63%
Volume / Market Cap
0.0015439433
Market Dominance
0.0000027851896%
Market Rank
#6297

YieldNest Restaked BNB Supply

Circulating Supply
160.649 YNBNB
Total Supply
160.649 YNBNB
Max Supply
0 YNBNB

YieldNest Restaked BNB Market Cap

Market Cap
RUB 11,104,527
14.48%

Fully Diluted
Market Cap

RUB 11,104,527
1.58%

YieldNest Restaked BNB Price Yesterday

Yesterday's Low / High
RUB 70,152.465 / RUB 70,313.395
Yesterday's Open / Close
RUB 70,313.395 / RUB 70,152.465
Yesterday's Change
1.58%
Yesterday's Volume
RUB 8,715.6387

YieldNest Restaked BNB Price History

7d Low / 7d High
RUB 672.49425 / RUB 743.67716
30d Low / 30d High
RUB 70,065.076 / RUB 71,094.243
90d Low / 90d High
RUB 69,243.343 / RUB 77,361.581
52 Week Low / 52 Week High
RUB 69,243.343 / RUB 79,945.902
All Time High12월 4일, 2024 (1 months ago)
RUB 81,334
15.01%
All Time Low10월 3일, 2024 (3 months ago)
RUB 50,792
36.09%

Data provided by Coingecko API

YNBNB to RUB converter

YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldNest Restaked BNB Price Chart (YNBNB to RUB)

YNBNBRUB by TradingView

YieldNest Restaked BNB Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BNB Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 70,395.171305
RUB 0
RUB 70,395.171305
RUB 70,065.076198
2025. 1. 10.
RUB 70,012.836981
RUB 70,395.171305
RUB 71,094.24324
RUB 70,012.836981
2025. 1. 9.
RUB 72,601.607716
RUB 70,012.836981
RUB 73,049.174506
RUB 69,243.343368
2025. 1. 8.
RUB 74,729.597858
RUB 72,601.607716
RUB 75,623.423286
RUB 71,820.502509
2025. 1. 7.
RUB 78,282.671264
RUB 74,729.597858
RUB 78,480.036587
RUB 74,156.246702
2025. 1. 6.
RUB 77,954.718041
RUB 78,282.671264
RUB 79,945.901822
RUB 76,949.37282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,288
3.48%
Market CapRUB 1.81T
VolumeRUB 44.5B
2
RUB 3,074.57
5.70%
Market CapRUB 371.44B
VolumeRUB 21.19B
3
RUB 2.39
4.69%
Market CapRUB 138.1B
VolumeRUB 6.78B
5
RUB 668.09
3.60%
Market CapRUB 97.89B
VolumeRUB 853.06M
6
RUB 177.13
5.82%
Market CapRUB 86.06B
VolumeRUB 4.07B
7
RUB 0.320615
5.01%
Market CapRUB 47.44B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

6294
RUB 0.111586
22.59%
Market CapRUB 11.16M
VolumeRUB 549,993
6295
RUB 0.265498
37.26%
Market CapRUB 11.15M
VolumeRUB 619,235
6296
RUB 0.00007701
2.30%
Market CapRUB 11.13M
VolumeRUB 9,498
6298
RUB 0.00000011
11.09%
Market CapRUB 11.12M
VolumeRUB 200,058
6299
RUB 0.0797
0%
Market CapRUB 12.25M
VolumeRUB 1,728

Data provided by Coingecko API