Wrapped Made In Brasil (Kayen) (WMIBR) Live Price

Wrapped Made In Brasil (Kayen) logo
WMIBRWrapped Made In Brasil (Kayen)
RUB 8.59 -9.10%
Market Cap
RUB 5.9M
8.80%
Volume (24)
RUB 550
0.62%
Circulating Supply
685,529 WMIBR
Issue Date
-

Data provided by Coingecko API

WMIBR price Statistics

Wrapped Made In Brasil (Kayen) Price Today

Wrapped Made In Brasil (Kayen) Price
RUB 8.59

Price Change

RUB -0.85999523
9.10%
24h Low / 24h High
RUB 8.58 / RUB 9.5

Trading Volume

RUB 549.75
0.62%
Volume / Market Cap
0.000093168665
Market Dominance
0.0000016825327%
Market Rank
#6664

Wrapped Made In Brasil (Kayen) Supply

Circulating Supply
685,529 WMIBR
Total Supply
685,530 WMIBR
Max Supply
0 WMIBR

Wrapped Made In Brasil (Kayen) Market Cap

Market Cap
RUB 5,900,589
8.80%

Fully Diluted
Market Cap

RUB 5,900,597
7.80%

Wrapped Made In Brasil (Kayen) Price Yesterday

Yesterday's Low / High
RUB 9.2768102 / RUB 9.3950715
Yesterday's Open / Close
RUB 9.3950715 / RUB 9.2768102
Yesterday's Change
7.99%
Yesterday's Volume
RUB 1,447.2726

Wrapped Made In Brasil (Kayen) Price History

7d Low / 7d High
RUB 0.07658176 / RUB 0.096596005
30d Low / 30d High
RUB 8.6106546 / RUB 9.6544981
90d Low / 90d High
RUB 8.6106546 / RUB 9.8816515
52 Week Low / 52 Week High
RUB 7.9112031 / RUB 10.405482
All Time High12월 5일, 2024 (21 days ago)
RUB 15.61
44.92%
All Time Low11월 3일, 2024 (1 months ago)
RUB 5.88
46.27%

Data provided by Coingecko API

WMIBR to RUB converter

Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Made In Brasil (Kayen) Price Chart (WMIBR to RUB)

WMIBRRUB by TradingView

Wrapped Made In Brasil (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Made In Brasil (Kayen) Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 9.039386
RUB 0
RUB 9.039386
RUB 8.999834
2024. 12. 23.
RUB 8.868102
RUB 9.039386
RUB 9.219619
RUB 8.610655
2024. 12. 22.
RUB 8.758361
RUB 8.868102
RUB 9.057667
RUB 8.662828
2024. 12. 20.
RUB 9.217533
RUB 0
RUB 9.492035
RUB 7.911203
2024. 12. 19.
RUB 10.281954
RUB 9.217533
RUB 10.405482
RUB 9.082977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6660
RUB 0.00591722
12.32%
Market CapRUB 5.92M
VolumeRUB 4,487
6661
RUB 0.0059167
18.39%
Market CapRUB 5.92M
VolumeRUB 159,963
6663
RUB 0.238301
4.87%
Market CapRUB 5.91M
VolumeRUB 755
6665
Market CapRUB 6.07M
VolumeRUB 63,250
6674
RUB 0.01140572
4.43%
Market CapRUB 5.88M
VolumeRUB 9,858

Data provided by Coingecko API