YIN Finance (YIN) Live Price

YIN Finance logo
YINYIN Finance
BRL 0.071019+2.46%
Market Cap
BRL 674,437
2.11%
Volume (24)
BRL 23,309
0.42%
Circulating Supply
9,482,236 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

YIN Finance Price Today

YIN Finance Price
BRL 0.071019

Price Change

BRL 0.00170595
2.46%
24h Low / 24h High
BRL 0.068225 / BRL 0.077123

Trading Volume

BRL 23,309
0.42%
Volume / Market Cap
0.034560678
Market Dominance
0.0000052725448%
Market Rank
#3692

YIN Finance Supply

Circulating Supply
9,482,235.764 YIN
Total Supply
100,000,000 YIN
Max Supply
100,000,000 YIN

YIN Finance Market Cap

Market Cap
BRL 674,437
2.11%

Fully Diluted
Market Cap

BRL 7,112,640
0.65%

YIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.070511496 / BRL 0.07081913
Yesterday's Open / Close
BRL 0.070511496 / BRL 0.07081913
Yesterday's Change
0.50%
Yesterday's Volume
BRL 34,259.151

YIN Finance Price History

7d Low / 7d High
BRL 0.011602303 / BRL 0.01497214
30d Low / 30d High
BRL 0.067061931 / BRL 0.077122992
90d Low / 90d High
BRL 0.061308759 / BRL 0.077122992
52 Week Low / 52 Week High
BRL 0.058794877 / BRL 0.077122992
All Time HighNov 15, 2021 (2 years ago)
BRL 17.51
99.59%
All Time LowAug 28, 2023 (8 months ago)
BRL 0.02799635
153.67%

Data provided by Coingecko API

YIN to BRL converter

YIN Finance
YIN FinanceYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YIN Finance Price Chart (YIN to BRL)

YINBRL by TradingView

YIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

YIN Finance Historical Price Data (BRL)

Date
4/24/2024
BRL 0.071019
BRL 0
BRL 0.077123
BRL 0.067062
4/23/2024
BRL 0.066774
BRL 0.071019
BRL 0.071053
BRL 0.063755
4/22/2024
BRL 0.065228
BRL 0.066774
BRL 0.067241
BRL 0.061309
4/21/2024
BRL 0.067072
BRL 0.065228
BRL 0.069332
BRL 0.065277
4/20/2024
BRL 0.063005
BRL 0.067072
BRL 0.067184
BRL 0.06077
4/19/2024
BRL 0.063759
BRL 0.063005
BRL 0.067349
BRL 0.061447
4/18/2024
BRL 0.058795
BRL 0.063759
BRL 0.070044
BRL 0.058795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,375
4.02%
Market CapBRL 1.25T
VolumeBRL 34.87B
2
BRL 3,108.31
4.60%
Market CapBRL 379.6B
VolumeBRL 17.08B
4
BRL 605.92
0.43%
Market CapBRL 93.26B
VolumeBRL 1.75B
8
BRL 0.52
4.44%
Market CapBRL 28.45B
VolumeBRL 1.47B
11
BRL 0.47
5.75%
Market CapBRL 16.47B
VolumeBRL 467.52M
573
BRL 1
0.12%
Market CapBRL 70.47M
VolumeBRL 725,914

Data provided by Coingecko API

More Cryptocurrencies

3688
BRL 0.83
33.18%
Market CapBRL 675,385
VolumeBRL 6,202
3691
BRL 0.07
2.46%
Market CapBRL 674,437
VolumeBRL 23,309
Market CapBRL 674,508
VolumeBRL 41,330
3693
BRL 0.01
4.59%
Market CapBRL 671,682
VolumeBRL 2.7M
3694
Market CapBRL 669,946
VolumeBRL 0

Data provided by Coingecko API