yesnoerror (YNE) Live Price

yesnoerror logo
YNEyesnoerror
GBP 0.074286+ 13.17%
Market Cap
GBP 74.15M
13.07%
Volume (24)
GBP 14,932,034
0.42%
Circulating Supply
999,998,750 YNE
Issue Date
-

Data provided by Coingecko API

YNE price Statistics

yesnoerror Price Today

yesnoerror Price
GBP 0.074286

Price Change

GBP 0.00864221
13.17%
24h Low / 24h High
GBP 0.064851 / GBP 0.091241

Trading Volume

GBP 14,932,034
0.42%
Volume / Market Cap
0.20137174
Market Dominance
0.0025172869%
Market Rank
#601

yesnoerror Supply

Circulating Supply
999,998,752.08 YNE
Total Supply
999,998,752.08 YNE
Max Supply
999,998,752.08 YNE

yesnoerror Market Cap

Market Cap
GBP 74,151,588
13.07%

Fully Diluted
Market Cap

GBP 74,151,588
8.45%

yesnoerror Price Yesterday

Yesterday's Low / High
GBP 0.07827307 / GBP 0.083715966
Yesterday's Open / Close
GBP 0.083715966 / GBP 0.07827307
Yesterday's Change
8.28%
Yesterday's Volume
GBP 17,989,768

yesnoerror Price History

7d Low / 7d High
GBP 0.034808863 / GBP 0.11093193
30d Low / 30d High
GBP 0.053897757 / GBP 0.083715966
90d Low / 90d High
GBP 0.027870169 / GBP 0.083715966
52 Week Low / 52 Week High
GBP 0.027870169 / GBP 0.083715966
All Time High1월 12일, 2025 (0 days ago)
GBP 0.091241
18.95%
All Time Low12월 23일, 2024 (20 days ago)
GBP 0.0105246
602.62%

Data provided by Coingecko API

YNE to GBP converter

yesnoerror
yesnoerrorYNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yesnoerror Price Chart (YNE to GBP)

YNEGBP by TradingView

yesnoerror Exchanges

Instant crypto to crypto exchange coming soon!

yesnoerror Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.061879
GBP 0
GBP 0.083716
GBP 0.053898
2025. 1. 10.
GBP 0.047942
GBP 0.061879
GBP 0.068978
GBP 0.047942
2025. 1. 9.
GBP 0.042674
GBP 0.047942
GBP 0.057039
GBP 0.033582
2025. 1. 8.
GBP 0.032723
GBP 0.042674
GBP 0.036804
GBP 0.02787
2025. 1. 7.
GBP 0.046076
GBP 0.032723
GBP 0.048568
GBP 0.031358
2025. 1. 6.
GBP 0.041272
GBP 0.046076
GBP 0.050285
GBP 0.03699
2025. 1. 5.
GBP 0.051139
GBP 0.041272
GBP 0.051139
GBP 0.038867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,630
0.25%
Market CapGBP 1.87T
VolumeGBP 15.04B
2
GBP 3,264.95
0.03%
Market CapGBP 393.51B
VolumeGBP 9.65B
3
GBP 2.51
4.77%
Market CapGBP 144.27B
VolumeGBP 7.58B
5
GBP 692.25
0.49%
Market CapGBP 101.01B
VolumeGBP 322.69M
6
GBP 188
0.86%
Market CapGBP 91.04B
VolumeGBP 1.99B
7
GBP 0.337634
0.62%
Market CapGBP 49.83B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

602
GBP 0.07355
15.34%
Market CapGBP 73.55M
VolumeGBP 4.51M
603
GBP 0.071891
1.22%
Market CapGBP 73.51M
VolumeGBP 686,467
604
GBP 2,892.52
0.16%
Market CapGBP 73.41M
VolumeGBP 487,208
605
GBP 0.563882
2.78%
Market CapGBP 73.3M
VolumeGBP 34.49M
600
GBP 3.52
3.61%
Market CapGBP 72.58M
VolumeGBP 247,236
606
GBP 0.518277
3.51%
Market CapGBP 72.49M
VolumeGBP 5.56M
607
GBP 21.34
0.08%
Market CapGBP 72.3M
VolumeGBP 9,160
608
GBP 0.36323
4.88%
Market CapGBP 72.25M
VolumeGBP 80.1M
Market CapGBP 71.98M
VolumeGBP 98,756
610
GBP 0.839128
0.08%
Market CapGBP 71.95M
VolumeGBP 8.02M
611
GBP 0.01452952
0.82%
Market CapGBP 71.92M
VolumeGBP 37,419
612
GBP 0.502843
2.14%
Market CapGBP 71.8M
VolumeGBP 6,875
613
Market CapGBP 71.78M
VolumeGBP 796,349
Market CapGBP 71.69M
VolumeGBP 7.45M
Market CapGBP 71.6M
VolumeGBP 1.24M
616
GBP 2.96
1.63%
Market CapGBP 71M
VolumeGBP 12,676
617
GBP 7.11
5.91%
Market CapGBP 70.66M
VolumeGBP 764,940
618
GBP 0.00221312
2.11%
Market CapGBP 70.37M
VolumeGBP 1.98M
619
GBP 0.087697
2.00%
Market CapGBP 70.32M
VolumeGBP 1.17M
620
GBP 0.929799
0.85%
Market CapGBP 70.04M
VolumeGBP 7.9M
621
GBP 0.00696205
1.39%
Market CapGBP 69.7M
VolumeGBP 925,269
622
GBP 0.00978146
0.78%
Market CapGBP 69.3M
VolumeGBP 12.62M
623
Market CapGBP 67.09M
VolumeGBP 6,964
624
GBP 0.03588454
0.99%
Market CapGBP 68.88M
VolumeGBP 67,564
625
GBP 0.082594
0.37%
Market CapGBP 68.82M
VolumeGBP 18.7M
626
GBP 0.088112
1.93%
Market CapGBP 68.8M
VolumeGBP 341,680
627
GBP 0.0764
4.74%
Market CapGBP 68.72M
VolumeGBP 1.26M
628
GBP 0.085523
1.25%
Market CapGBP 68.27M
VolumeGBP 4.24M
629
GBP 0.819565
0.04%
Market CapGBP 67.93M
VolumeGBP 6.17M
630
GBP 12.45
6.83%
Market CapGBP 67.6M
VolumeGBP 147.5M
631
GBP 1.48
0.27%
Market CapGBP 67.56M
VolumeGBP 4.91M
632
GBP 0.054139
2.33%
Market CapGBP 67.2M
VolumeGBP 484,936
633
GBP 0.156529
0.61%
Market CapGBP 67M
VolumeGBP 687,356
634
GBP 0.01245917
6.22%
Market CapGBP 66.97M
VolumeGBP 982,934
635
GBP 0.0394786
2.58%
Market CapGBP 66.94M
VolumeGBP 374,101
636
GBP 0.066833
1.29%
Market CapGBP 66.92M
VolumeGBP 28.25M
637
GBP 0.207965
3.22%
Market CapGBP 66.44M
VolumeGBP 1.61M
638
GBP 0.410469
11.67%
Market CapGBP 66.37M
VolumeGBP 1.06M
639
GBP 0.098147
0.86%
Market CapGBP 66.22M
VolumeGBP 1.73M
640
GBP 0.300554
0.78%
Market CapGBP 66.18M
VolumeGBP 3.09M
642
GBP 0.548342
1.11%
Market CapGBP 65.62M
VolumeGBP 3.18M
643
GBP 0.726774
4.13%
Market CapGBP 65.55M
VolumeGBP 772,512
644
GBP 0.642154
2.69%
Market CapGBP 65.48M
VolumeGBP 27.75M
645
GBP 1.093
0.72%
Market CapGBP 65.46M
VolumeGBP 156,615
641
GBP 60.29
1.07%
Market CapGBP 65.44M
VolumeGBP 80,815
646
GBP 0.00651621
1.69%
Market CapGBP 65.16M
VolumeGBP 1.48M
647
GBP 0.115709
1.23%
Market CapGBP 65.11M
VolumeGBP 4.76M
648
GBP 0.154612
2.54%
Market CapGBP 64.91M
VolumeGBP 14.33M
649
GBP 0.00646598
1.12%
Market CapGBP 64.65M
VolumeGBP 33.5M
650
GBP 3.23
0.09%
Market CapGBP 64.4M
VolumeGBP 2.89M
651
GBP 0.063448
0.52%
Market CapGBP 63.45M
VolumeGBP 358,956
652
Market CapGBP 63.27M
VolumeGBP 294,930
654
GBP 0.251532
1.31%
Market CapGBP 63.12M
VolumeGBP 1.04M
653
GBP 0.01228701
0.83%
Market CapGBP 63.11M
VolumeGBP 1.83M
655
GBP 0.437541
3.54%
Market CapGBP 62.96M
VolumeGBP 13.46M
656
GBP 0.00236362
0.37%
Market CapGBP 62.62M
VolumeGBP 351,931
657
GBP 1.71
2.21%
Market CapGBP 62.61M
VolumeGBP 1.12M
658
GBP 0.523789
0.17%
Market CapGBP 62.4M
VolumeGBP 1.73M
659
GBP 0.00000733
0.55%
Market CapGBP 62.32M
VolumeGBP 1.27M
660
GBP 0.124042
0.40%
Market CapGBP 62.09M
VolumeGBP 4.8M
661
GBP 6.2
9.75%
Market CapGBP 62.04M
VolumeGBP 4.11M
662
GBP 0.062628
4.25%
Market CapGBP 61.88M
VolumeGBP 1.25M
663
GBP 2.41
0.89%
Market CapGBP 61.55M
VolumeGBP 3.72M
665
Market CapGBP 61.25M
VolumeGBP 1,142
664
GBP 0.00000061
9.20%
Market CapGBP 61.21M
VolumeGBP 2.11M
666
GBP 0.111225
3.26%
Market CapGBP 61.15M
VolumeGBP 13,876
667
GBP 0.059454
2.29%
Market CapGBP 61.07M
VolumeGBP 7.55M
670
GBP 0.00888099
2.53%
Market CapGBP 60.8M
VolumeGBP 17.11M
671
GBP 0.087125
1.06%
Market CapGBP 60.72M
VolumeGBP 3.62M
672
Market CapGBP 60.6M
VolumeGBP 74,380
669
GBP 0.00068044
2.56%
Market CapGBP 60.54M
VolumeGBP 1.57M
673
GBP 1.21
3.82%
Market CapGBP 60.31M
VolumeGBP 33.13M
674
GBP 0.556036
2.39%
Market CapGBP 60.16M
VolumeGBP 94,757
675
GBP 0.060144
10.59%
Market CapGBP 60.14M
VolumeGBP 199,865
677
GBP 0.143732
1.87%
Market CapGBP 60.04M
VolumeGBP 515,592
668
GBP 0.777142
5.46%
Market CapGBP 60M
VolumeGBP 92,397
676
GBP 0.00599381
0.78%
Market CapGBP 59.94M
VolumeGBP 5,450
678
GBP 0.937971
0.58%
Market CapGBP 59.32M
VolumeGBP 342,977
680
GBP 8.36
2.55%
Market CapGBP 59.3M
VolumeGBP 27,353
679
GBP 0.819428
0.01%
Market CapGBP 59.26M
VolumeGBP 69.91M
681
GBP 0.093401
6.29%
Market CapGBP 59M
VolumeGBP 312,304
682
GBP 0.936276
3.22%
Market CapGBP 58.88M
VolumeGBP 1.33M
683
GBP 1.14
1.01%
Market CapGBP 58.74M
VolumeGBP 3.19M
684
GBP 0.00796994
2.73%
Market CapGBP 58.68M
VolumeGBP 841
685
GBP 0.42538
0.31%
Market CapGBP 58.5M
VolumeGBP 16,307
686
GBP 0.145421
0.04%
Market CapGBP 58.42M
VolumeGBP 4.18M
687
GBP 0.00116493
0.38%
Market CapGBP 58.3M
VolumeGBP 4,707
688
GBP 0.00531611
4.21%
Market CapGBP 58.25M
VolumeGBP 11.6M
689
GBP 0.00014149
0.14%
Market CapGBP 58.08M
VolumeGBP 2.31M
690
GBP 0.01018896
0.49%
Market CapGBP 57.99M
VolumeGBP 4.52M
691
GBP 77,208
0.07%
Market CapGBP 57.97M
VolumeGBP 284,946
692
GBP 0.077649
0.33%
Market CapGBP 57.95M
VolumeGBP 243,938
694
GBP 0.00134925
4.94%
Market CapGBP 57.72M
VolumeGBP 876,769
693
GBP 0.0470833
3.43%
Market CapGBP 57.61M
VolumeGBP 4.12M
699
GBP 189.91
3.78%
Market CapGBP 56.97M
VolumeGBP 761,774
695
GBP 0.05797
1.28%
Market CapGBP 56.97M
VolumeGBP 4.93M
696
GBP 0.225159
3.32%
Market CapGBP 56.96M
VolumeGBP 553,564
697
GBP 0.679345
3.07%
Market CapGBP 54.32M
VolumeGBP 19,327
698
GBP 0.03666701
0.70%
Market CapGBP 56.11M
VolumeGBP 1.39M
602
GBP 0.07355
15.34%
Market CapGBP 73.55M
VolumeGBP 4.51M
603
GBP 0.071891
1.22%
Market CapGBP 73.51M
VolumeGBP 686,467

Data provided by Coingecko API