yesnoerror (YNE) Live Price

yesnoerror logo
YNEyesnoerror
BRL 0.199501 -10.24%
Market Cap
BRL 199.49M
11.56%
Volume (24)
BRL 40,424,268
5.07%
Circulating Supply
999,998,750 YNE
Issue Date
-

Data provided by Coingecko API

YNE price Statistics

yesnoerror Price Today

yesnoerror Price
BRL 0.199501

Price Change

BRL -0.022762758
10.24%
24h Low / 24h High
BRL 0.184296 / BRL 0.262696

Trading Volume

BRL 40,424,268
5.07%
Volume / Market Cap
0.20263716
Market Dominance
0.0010221391%
Market Rank
#882

yesnoerror Supply

Circulating Supply
999,998,752.08 YNE
Total Supply
999,998,752.08 YNE
Max Supply
999,998,752.08 YNE

yesnoerror Market Cap

Market Cap
BRL 199,490,890
11.56%

Fully Diluted
Market Cap

BRL 199,490,890
1.63%

yesnoerror Price Yesterday

Yesterday's Low / High
BRL 0.19119182 / BRL 0.20137696
Yesterday's Open / Close
BRL 0.19119182 / BRL 0.20137696
Yesterday's Change
1.64%
Yesterday's Volume
BRL 47,348,878

yesnoerror Price History

7d Low / 7d High
BRL 0.020944558 / BRL 0.049635771
30d Low / 30d High
BRL 0.18517709 / BRL 0.28681534
90d Low / 90d High
BRL 0.12161347 / BRL 0.28681534
52 Week Low / 52 Week High
BRL 0.12161347 / BRL 0.28681534
All Time High1월 12일, 2025 (30 days ago)
BRL 0.682123
70.68%
All Time Low12월 23일, 2024 (1 months ago)
BRL 0.080527
148.40%

Data provided by Coingecko API

YNE to BRL converter

yesnoerror
yesnoerrorYNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yesnoerror Price Chart (YNE to BRL)

YNEBRL by TradingView

yesnoerror Exchanges

Instant crypto to crypto exchange coming soon!

yesnoerror Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.216703
BRL 0
BRL 0.259119
BRL 0.185177
2025. 2. 10.
BRL 0.13004
BRL 0.216703
BRL 0.286815
BRL 0.123484
2025. 2. 9.
BRL 0.168372
BRL 0.13004
BRL 0.172153
BRL 0.121613
2025. 2. 8.
BRL 0.165129
BRL 0.168372
BRL 0.16845
BRL 0.145063
2025. 2. 7.
BRL 0.177047
BRL 0.165129
BRL 0.189701
BRL 0.153699
2025. 2. 6.
BRL 0.217442
BRL 0.177047
BRL 0.242835
BRL 0.17588
2025. 2. 5.
BRL 0.247434
BRL 0.217442
BRL 0.253014
BRL 0.211497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,642
1.94%
Market CapBRL 1.9T
VolumeBRL 32.77B
2
BRL 2,598.62
2.77%
Market CapBRL 313.03B
VolumeBRL 20.1B
4
BRL 2.4
1.56%
Market CapBRL 138.55B
VolumeBRL 4.74B
5
BRL 195.28
2.77%
Market CapBRL 95.32B
VolumeBRL 4.28B
6
BRL 635.54
2.58%
Market CapBRL 92.7B
VolumeBRL 1.47B
8
BRL 0.25
1.60%
Market CapBRL 37.36B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

880
BRL 1.55
9.97%
Market CapBRL 201.04M
VolumeBRL 261.85M
881
BRL 0.2
5.45%
Market CapBRL 200.93M
VolumeBRL 2.81M
888
BRL 0.39
6.60%
Market CapBRL 199.53M
VolumeBRL 24.77M
Market CapBRL 199.39M
VolumeBRL 48.35M
883
BRL 0.89
4.62%
Market CapBRL 199.29M
VolumeBRL 85.65M

Data provided by Coingecko API