yesnoerror (YNE) Live Price

yesnoerror logo
YNEyesnoerror
BRL 0.549468+ 13.32%
Market Cap
BRL 548.43M
12.64%
Volume (24)
BRL 112,541,840
0.42%
Circulating Supply
999,998,750 YNE
Issue Date
-

Data provided by Coingecko API

YNE price Statistics

yesnoerror Price Today

yesnoerror Price
BRL 0.549468

Price Change

BRL 0.06457
13.32%
24h Low / 24h High
BRL 0.479781 / BRL 0.682123

Trading Volume

BRL 112,541,840
0.42%
Volume / Market Cap
0.20520779
Market Dominance
0.0023904663%
Market Rank
#605

yesnoerror Supply

Circulating Supply
999,998,752.08 YNE
Total Supply
999,998,752.08 YNE
Max Supply
999,998,752.08 YNE

yesnoerror Market Cap

Market Cap
BRL 548,428,690
12.64%

Fully Diluted
Market Cap

BRL 548,428,690
9.43%

yesnoerror Price Yesterday

Yesterday's Low / High
BRL 0.58517536 / BRL 0.62586685
Yesterday's Open / Close
BRL 0.62586685 / BRL 0.58517536
Yesterday's Change
9.26%
Yesterday's Volume
BRL 134,492,860

yesnoerror Price History

7d Low / 7d High
BRL 0.034808863 / BRL 0.11093193
30d Low / 30d High
BRL 0.40312528 / BRL 0.62586685
90d Low / 90d High
BRL 0.21242109 / BRL 0.62586685
52 Week Low / 52 Week High
BRL 0.21242109 / BRL 0.62586685
All Time High1월 12일, 2025 (0 days ago)
BRL 0.682123
21.27%
All Time Low12월 23일, 2024 (20 days ago)
BRL 0.080527
566.93%

Data provided by Coingecko API

YNE to BRL converter

yesnoerror
yesnoerrorYNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yesnoerror Price Chart (YNE to BRL)

YNEBRL by TradingView

yesnoerror Exchanges

Instant crypto to crypto exchange coming soon!

yesnoerror Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.462818
BRL 0
BRL 0.625867
BRL 0.403125
2025. 1. 10.
BRL 0.355895
BRL 0.462818
BRL 0.513819
BRL 0.355895
2025. 1. 9.
BRL 0.322
BRL 0.355895
BRL 0.424406
BRL 0.253116
2025. 1. 8.
BRL 0.249156
BRL 0.322
BRL 0.278412
BRL 0.212421
2025. 1. 7.
BRL 0.352687
BRL 0.249156
BRL 0.371837
BRL 0.239188
2025. 1. 6.
BRL 0.317094
BRL 0.352687
BRL 0.385032
BRL 0.284001
2025. 1. 5.
BRL 0.392756
BRL 0.317094
BRL 0.392756
BRL 0.298491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,416
0.16%
Market CapBRL 1.87T
VolumeBRL 17.18B
2
BRL 3,257.09
0.58%
Market CapBRL 392.18B
VolumeBRL 9.58B
3
BRL 2.51
4.14%
Market CapBRL 144.28B
VolumeBRL 7.61B
5
BRL 692.12
0.64%
Market CapBRL 100.91B
VolumeBRL 324.93M
6
BRL 187.22
0.00%
Market CapBRL 90.6B
VolumeBRL 1.97B
7
BRL 0.34
0.15%
Market CapBRL 49.69B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

602
BRL 4.25
3.63%
Market CapBRL 550.06M
VolumeBRL 260.5M
603
BRL 0.54
1.15%
Market CapBRL 549.67M
VolumeBRL 5.09M
604
BRL 21,549
0.30%
Market CapBRL 548.6M
VolumeBRL 3.64M
606
BRL 3.92
2.03%
Market CapBRL 547.94M
VolumeBRL 45.7M
607
BRL 159.33
0.05%
Market CapBRL 540.37M
VolumeBRL 68,450

Data provided by Coingecko API