Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.002833+ 1.57%
Market Cap
GBP 31.13M
1.63%
Volume (24)
GBP 162,222
1.36%
Circulating Supply
10,991,180,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.0028329

Price Change

GBP 0.00004393
1.57%
24h Low / 24h High
GBP 0.00277601 / GBP 0.00285774

Trading Volume

GBP 162,222
1.36%
Volume / Market Cap
0.0052107424
Market Dominance
0.001056872%
Market Rank
#971

Concordium Supply

Circulating Supply
10,991,179,964.698 CCD
Total Supply
13,726,199,327.977 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 31,132,224
1.63%

Fully Diluted
Market Cap

GBP 38,879,093
1.59%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.00278754 / GBP 0.0027889304
Yesterday's Open / Close
GBP 0.00278754 / GBP 0.0027889304
Yesterday's Change
1.60%
Yesterday's Volume
GBP 168,963.95

Concordium Price History

7d Low / 7d High
GBP 0.0033969067 / GBP 0.0035874791
30d Low / 30d High
GBP 0.002786717 / GBP 0.0027948542
90d Low / 90d High
GBP 0.0027669452 / GBP 0.0028663029
52 Week Low / 52 Week High
GBP 0.0027669452 / GBP 0.0029307875
All Time High2월 10일, 2022 (2 years ago)
GBP 0.110077
97.43%
All Time Low9월 5일, 2024 (4 months ago)
GBP 0.00202017
40.27%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.002788
GBP 0
GBP 0.002795
GBP 0.002787
2025. 1. 10.
GBP 0.002793
GBP 0.002788
GBP 0.002795
GBP 0.002767
2025. 1. 9.
GBP 0.002831
GBP 0.002793
GBP 0.002844
GBP 0.002807
2025. 1. 8.
GBP 0.002859
GBP 0.002831
GBP 0.002866
GBP 0.00283
2025. 1. 7.
GBP 0.002859
GBP 0.002859
GBP 0.002862
GBP 0.00283
2025. 1. 6.
GBP 0.002887
GBP 0.002859
GBP 0.002887
GBP 0.002851
2025. 1. 5.
GBP 0.002929
GBP 0.002887
GBP 0.002931
GBP 0.002877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,048
0.56%
Market CapGBP 1.86T
VolumeGBP 19.48B
2
GBP 3,242.02
1.38%
Market CapGBP 391.01B
VolumeGBP 10.4B
3
GBP 2.5
2.23%
Market CapGBP 143.72B
VolumeGBP 4.95B
5
GBP 691.2
0.86%
Market CapGBP 101.06B
VolumeGBP 316.6M
6
GBP 187.18
0.54%
Market CapGBP 90.75B
VolumeGBP 1.83B
7
GBP 0.333994
2.19%
Market CapGBP 49.31B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

968
GBP 0.03510962
3.05%
Market CapGBP 31.23M
VolumeGBP 2.62M
963
GBP 0.0031295
4.45%
Market CapGBP 31.22M
VolumeGBP 31.76M
969
GBP 0.00007414
1.69%
Market CapGBP 31.19M
VolumeGBP 414,161
970
GBP 0.158516
1.22%
Market CapGBP 31.12M
VolumeGBP 26,628
966
GBP 0.444382
0.92%
Market CapGBP 31.11M
VolumeGBP 173,638

Data provided by Coingecko API