Yoshi.exchange (YOSHI) Live Price

Yoshi.exchange logo
YOSHIYoshi.exchange
JPY 1.8+ 1.22%
Market Cap
JPY 274.84M
1.23%
Volume (24)
JPY 125,690
0.12%
Circulating Supply
153,000,000 YOSHI
Issue Date
-

Data provided by Coingecko API

YOSHI price Statistics

Yoshi.exchange Price Today

Yoshi.exchange Price
JPY 1.8

Price Change

JPY 0.02171829
1.22%
24h Low / 24h High
JPY 1.75 / JPY 1.8

Trading Volume

JPY 125,690
0.12%
Volume / Market Cap
0.00045732622
Market Dominance
0.000049512612%
Market Rank
#3289

Yoshi.exchange Supply

Circulating Supply
153,000,000 YOSHI
Total Supply
153,000,000 YOSHI
Max Supply
1,000,000,000 YOSHI

Yoshi.exchange Market Cap

Market Cap
JPY 274,836,640
1.23%

Fully Diluted
Market Cap

JPY 274,836,640
0.59%

Yoshi.exchange Price Yesterday

Yesterday's Low / High
JPY 1.7844964 / JPY 1.7872105
Yesterday's Open / Close
JPY 1.7844964 / JPY 1.7872105
Yesterday's Change
0.79%
Yesterday's Volume
JPY 300,144.35

Yoshi.exchange Price History

7d Low / 7d High
JPY 0.011065777 / JPY 0.013211949
30d Low / 30d High
JPY 1.726539 / JPY 1.8542417
90d Low / 90d High
JPY 1.726539 / JPY 1.9280613
52 Week Low / 52 Week High
JPY 1.726539 / JPY 2.0648294
All Time High1월 17일, 2022 (3 years ago)
JPY 250.62
99.28%
All Time Low1월 22일, 2024 (1 years ago)
JPY 1.51
19.22%

Data provided by Coingecko API

YOSHI to JPY converter

Yoshi.exchange
Yoshi.exchangeYOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yoshi.exchange Price Chart (YOSHI to JPY)

YOSHIJPY by TradingView

Yoshi.exchange Exchanges

Instant crypto to crypto exchange coming soon!

Yoshi.exchange Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 1.836996
JPY 0
JPY 1.836996
JPY 1.726539
2025. 1. 24.
JPY 1.928061
JPY 1.836996
JPY 1.928061
JPY 1.823035
2025. 1. 23.
JPY 1.899311
JPY 1.928061
JPY 1.922457
JPY 1.867376
2025. 1. 22.
JPY 1.877823
JPY 1.899311
JPY 1.911865
JPY 1.870233
2025. 1. 21.
JPY 1.941015
JPY 1.877823
JPY 1.941015
JPY 1.872163
2025. 1. 20.
JPY 1.984965
JPY 1.941015
JPY 2.020334
JPY 1.927071
2025. 1. 19.
JPY 2.053146
JPY 1.984965
JPY 2.064829
JPY 1.932004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,992
0.70%
Market CapJPY 2.08T
VolumeJPY 18.44B
2
JPY 3,343.14
1.68%
Market CapJPY 402.89B
VolumeJPY 11.21B
3
JPY 3.13
1.01%
Market CapJPY 180.5B
VolumeJPY 2.83B
5
JPY 258.32
4.56%
Market CapJPY 125.73B
VolumeJPY 5.12B
6
JPY 688.8
0.89%
Market CapJPY 100.48B
VolumeJPY 438.35M
7
JPY 0.353782
1.47%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.275019
1.05%
Market CapJPY 274.98M
VolumeJPY 36.97M
3286
JPY 0.274995
12.72%
Market CapJPY 274.98M
VolumeJPY 33.2M
3288
JPY 0.279483
0.15%
Market CapJPY 274.91M
VolumeJPY 661,137
3290
JPY 0.312635
1.15%
Market CapJPY 274.54M
VolumeJPY 939,535
3292
JPY 0.516365
0.61%
Market CapJPY 274.27M
VolumeJPY 70.97M

Data provided by Coingecko API