Zap (ZAP) Live Price

Zap logo
ZAPZap
RUB 0.259742 -7.97%
Market Cap
RUB 119.48M
8.06%
Volume (24)
RUB 53,615
0.88%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
RUB 0.259742

Price Change

RUB -0.022487538
7.97%
24h Low / 24h High
RUB 0.253186 / RUB 0.283297

Trading Volume

RUB 53,615
0.88%
Volume / Market Cap
0.00044873113
Market Dominance
0.000033225054%
Market Rank
#3537

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
RUB 119,481,350
8.06%

Fully Diluted
Market Cap

RUB 135,065,870
1.95%

Zap Price Yesterday

Yesterday's Low / High
RUB 0.2539181 / RUB 0.25563176
Yesterday's Open / Close
RUB 0.25563176 / RUB 0.2539181
Yesterday's Change
1.95%
Yesterday's Volume
RUB 49,550.181

Zap Price History

7d Low / 7d High
RUB 0.0024557147 / RUB 0.0033663836
30d Low / 30d High
RUB 0.2539181 / RUB 0.2822451
90d Low / 90d High
RUB 0.24551498 / RUB 0.31024142
52 Week Low / 52 Week High
RUB 0.24551498 / RUB 0.33182066
All Time High1월 13일, 2018 (7 years ago)
RUB 65.95
99.61%
All Time Low9월 13일, 2024 (4 months ago)
RUB 0.01337025
1836.88%

Data provided by Coingecko API

ZAP to RUB converter

Zap
ZapZAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to RUB)

ZAPRUB by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.2815
RUB 0
RUB 0.282245
RUB 0.253918
2025. 2. 3.
RUB 0.27107
RUB 0.2815
RUB 0.281396
RUB 0.245515
2025. 2. 2.
RUB 0.287343
RUB 0.27107
RUB 0.310241
RUB 0.270925
2025. 2. 1.
RUB 0.331821
RUB 0.287343
RUB 0.331821
RUB 0.288684
2025. 1. 31.
RUB 0.327112
RUB 0.331821
RUB 0.331004
RUB 0.303768
2025. 1. 30.
RUB 0.271726
RUB 0.327112
RUB 0.331486
RUB 0.271726
2025. 1. 29.
RUB 0.269471
RUB 0.271726
RUB 0.291189
RUB 0.263033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,210
2.93%
Market CapRUB 1.95T
VolumeRUB 72.53B
2
RUB 2,736.65
4.05%
Market CapRUB 330.27B
VolumeRUB 52.55B
3
RUB 2.53
7.01%
Market CapRUB 146.38B
VolumeRUB 11.78B
5
RUB 207.3
4.15%
Market CapRUB 100.99B
VolumeRUB 8.44B
6
RUB 571.41
7.26%
Market CapRUB 83.54B
VolumeRUB 1.75B
8
RUB 0.264165
6.98%
Market CapRUB 39.13B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

3534
RUB 0.00000028
21.18%
Market CapRUB 119.56M
VolumeRUB 3.91M
3535
RUB 0.120063
27.72%
Market CapRUB 119.46M
VolumeRUB 20.23M
3536
RUB 1.07
5.23%
Market CapRUB 119.46M
VolumeRUB 4.81M
3538
RUB 0.00000028
16.83%
Market CapRUB 119.26M
VolumeRUB 59.08M
3540
RUB 0.258982
8.34%
Market CapRUB 119.13M
VolumeRUB 53,466

Data provided by Coingecko API