Zap (ZAP) Live Price

Zap logo
ZAPZap
RUB 0.287874 -4.33%
Market Cap
RUB 132.34M
3.87%
Volume (24)
RUB 64,949
9.73%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
RUB 0.287874

Price Change

RUB -0.013034069
4.33%
24h Low / 24h High
RUB 0.266608 / RUB 0.321993

Trading Volume

RUB 64,949
9.73%
Volume / Market Cap
0.00049077754
Market Dominance
0.000051100972%
Market Rank
#3197

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
RUB 132,338,980
3.87%

Fully Diluted
Market Cap

RUB 149,600,590
3.12%

Zap Price Yesterday

Yesterday's Low / High
RUB 0.29592335 / RUB 0.29799284
Yesterday's Open / Close
RUB 0.29799284 / RUB 0.29592335
Yesterday's Change
3.06%
Yesterday's Volume
RUB 90,390.706

Zap Price History

7d Low / 7d High
RUB 0.0025484801 / RUB 0.0040753643
30d Low / 30d High
RUB 0.25103962 / RUB 0.32362942
90d Low / 90d High
RUB 0.25103962 / RUB 0.3656628
52 Week Low / 52 Week High
RUB 0.25103962 / RUB 0.39716099
All Time High1월 13일, 2018 (6 years ago)
RUB 65.95
99.56%
All Time Low9월 13일, 2024 (2 months ago)
RUB 0.01337025
2072.01%

Data provided by Coingecko API

ZAP to RUB converter

Zap
ZapZAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to RUB)

ZAPRUB by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.31501
RUB 0
RUB 0.323629
RUB 0.267969
2024. 11. 13.
RUB 0.342636
RUB 0.31501
RUB 0.345212
RUB 0.25104
2024. 11. 12.
RUB 0.353271
RUB 0.342636
RUB 0.359516
RUB 0.305296
2024. 11. 11.
RUB 0.353431
RUB 0.353271
RUB 0.365663
RUB 0.319342
2024. 11. 10.
RUB 0.296199
RUB 0.353431
RUB 0.377426
RUB 0.275692
2024. 11. 9.
RUB 0.287223
RUB 0.296199
RUB 0.380708
RUB 0.287223
2024. 11. 8.
RUB 0.291784
RUB 0.287223
RUB 0.397161
RUB 0.28171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,033
1.31%
Market CapRUB 1.79T
VolumeRUB 96.98B
2
RUB 3,097.19
2.83%
Market CapRUB 374.04B
VolumeRUB 33.77B
4
RUB 213.39
1.48%
Market CapRUB 100.74B
VolumeRUB 8.33B
5
RUB 620.46
2.10%
Market CapRUB 90.73B
VolumeRUB 2.34B
6
RUB 0.37616
4.22%
Market CapRUB 55.39B
VolumeRUB 17.9B
7
RUB 0.826891
14.84%
Market CapRUB 47.01B
VolumeRUB 12.2B

Data provided by Coingecko API

More Cryptocurrencies

3193
RUB 97
0.97%
Market CapRUB 132.57M
VolumeRUB 38.27M
3194
RUB 0.133606
10.54%
Market CapRUB 132.49M
VolumeRUB 5.07M
3196
RUB 11.89
1.21%
Market CapRUB 132.4M
VolumeRUB 4.51M
3199
RUB 0.132405
15.77%
Market CapRUB 132.22M
VolumeRUB 59.39M
3200
RUB 0.131858
6.26%
Market CapRUB 132.13M
VolumeRUB 1.01M

Data provided by Coingecko API