Zap (ZAP) Live Price

Zap logo
ZAPZap
RUB 0.208833 -23.11%
Market Cap
RUB 96.06M
23.08%
Volume (24)
RUB 194,686
27.68%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
RUB 0.208833

Price Change

RUB -0.062782428
23.11%
24h Low / 24h High
RUB 0.203428 / RUB 0.439871

Trading Volume

RUB 194,686
27.68%
Volume / Market Cap
0.0020266494
Market Dominance
0.000027392032%
Market Rank
#3946

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
RUB 96,062,990
23.08%

Fully Diluted
Market Cap

RUB 108,592,950
21.07%

Zap Price Yesterday

Yesterday's Low / High
RUB 0.20916474 / RUB 0.32002643
Yesterday's Open / Close
RUB 0.32002643 / RUB 0.20916474
Yesterday's Change
21.07%
Yesterday's Volume
RUB 141,455.31

Zap Price History

7d Low / 7d High
RUB 0.0017860536 / RUB 0.0043730191
30d Low / 30d High
RUB 0.20155674 / RUB 0.32002643
90d Low / 90d High
RUB 0.17878414 / RUB 0.42101552
52 Week Low / 52 Week High
RUB 0.17878414 / RUB 0.42101552
All Time High1월 13일, 2018 (6 years ago)
RUB 65.95
99.68%
All Time Low9월 13일, 2024 (3 months ago)
RUB 0.01337025
1457.23%

Data provided by Coingecko API

ZAP to RUB converter

Zap
ZapZAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to RUB)

ZAPRUB by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.202742
RUB 0
RUB 0.320026
RUB 0.201557
2024. 12. 24.
RUB 0.231425
RUB 0.202742
RUB 0.309555
RUB 0.178784
2024. 12. 23.
RUB 0.236077
RUB 0.231425
RUB 0.421016
RUB 0.219024
2024. 12. 22.
RUB 0.260294
RUB 0.236077
RUB 0.395487
RUB 0.235864
2024. 12. 21.
RUB 0.247966
RUB 0.260294
RUB 0.304619
RUB 0.247849
2024. 12. 20.
RUB 0.303639
RUB 0.247966
RUB 0.303639
RUB 0.231378
2024. 12. 19.
RUB 0.348508
RUB 0.303639
RUB 0.354354
RUB 0.242282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,905
2.97%
Market CapRUB 1.9T
VolumeRUB 46.13B
2
RUB 3,335.14
3.96%
Market CapRUB 401.73B
VolumeRUB 20.76B
4
RUB 2.16
5.80%
Market CapRUB 123.64B
VolumeRUB 4.66B
5
RUB 691.01
1.49%
Market CapRUB 100.82B
VolumeRUB 1.23B
6
RUB 188.86
4.88%
Market CapRUB 90.46B
VolumeRUB 3.5B
7
RUB 0.314116
5.24%
Market CapRUB 46.25B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3951
RUB 0.113222
3.47%
Market CapRUB 96.22M
VolumeRUB 66,156
3942
RUB 0.154094
13.27%
Market CapRUB 96.18M
VolumeRUB 57,669
3943
RUB 0.533647
18.51%
Market CapRUB 96.11M
VolumeRUB 3.3M
3950
RUB 2,454.52
9.94%
Market CapRUB 96.04M
VolumeRUB 250,712
3944
RUB 0.822803
3.10%
Market CapRUB 96.02M
VolumeRUB 19.06M

Data provided by Coingecko API