Zap (ZAP) Live Price

Zap logo
ZAPZap
JPY 0.409123 -0.70%
Market Cap
JPY 186.97M
1.40%
Volume (24)
JPY 33,670
0.88%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
JPY 0.409123

Price Change

JPY -0.0028914409
0.70%
24h Low / 24h High
JPY 0.387949 / JPY 0.419095

Trading Volume

JPY 33,670
0.88%
Volume / Market Cap
0.00018007828
Market Dominance
0.000032757929%
Market Rank
#3516

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
JPY 186,974,240
1.40%

Fully Diluted
Market Cap

JPY 211,362,190
4.11%

Zap Price Yesterday

Yesterday's Low / High
JPY 0.38911579 / JPY 0.39175768
Yesterday's Open / Close
JPY 0.39175768 / JPY 0.38911579
Yesterday's Change
4.79%
Yesterday's Volume
JPY 75,936.043

Zap Price History

7d Low / 7d High
JPY 0.0024557147 / JPY 0.0033663836
30d Low / 30d High
JPY 0.38911579 / JPY 0.43948799
90d Low / 90d High
JPY 0.38195777 / JPY 0.48846977
52 Week Low / 52 Week High
JPY 0.38195777 / JPY 0.52247968
All Time High1월 13일, 2018 (7 years ago)
JPY 129.27
99.69%
All Time Low9월 13일, 2024 (4 months ago)
JPY 0.02111465
1820.17%

Data provided by Coingecko API

ZAP to JPY converter

Zap
ZapZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to JPY)

ZAPJPY by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.438079
JPY 0
JPY 0.439488
JPY 0.389116
2025. 2. 3.
JPY 0.422202
JPY 0.438079
JPY 0.436812
JPY 0.381958
2025. 2. 2.
JPY 0.452416
JPY 0.422202
JPY 0.48847
JPY 0.421415
2025. 2. 1.
JPY 0.52248
JPY 0.452416
JPY 0.52248
JPY 0.454558
2025. 1. 31.
JPY 0.512198
JPY 0.52248
JPY 0.521193
JPY 0.475713
2025. 1. 30.
JPY 0.424819
JPY 0.512198
JPY 0.518791
JPY 0.424303
2025. 1. 29.
JPY 0.427766
JPY 0.424819
JPY 0.457605
JPY 0.417651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,854
0.78%
Market CapJPY 1.94T
VolumeJPY 57.96B
2
JPY 2,780.61
2.67%
Market CapJPY 334.15B
VolumeJPY 46.1B
3
JPY 2.53
0.40%
Market CapJPY 145.1B
VolumeJPY 9.4B
5
JPY 205.62
0.41%
Market CapJPY 99.77B
VolumeJPY 6.99B
6
JPY 574.07
0.30%
Market CapJPY 83.47B
VolumeJPY 1.22B
8
JPY 0.266485
0.97%
Market CapJPY 39.23B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

3512
JPY 0.82998
2.26%
Market CapJPY 187.67M
VolumeJPY 74,025
3513
JPY 8.91
2.68%
Market CapJPY 187.26M
VolumeJPY 28.43M
3523
JPY 0.0352304
2.67%
Market CapJPY 187.08M
VolumeJPY 47M
3517
JPY 0.187121
5.67%
Market CapJPY 187M
VolumeJPY 3.71M
3521
JPY 0.0000491
16.18%
Market CapJPY 186.86M
VolumeJPY 5.76M

Data provided by Coingecko API