Zap (ZAP) Live Price

Zap logo
ZAPZap
JPY 0.500344+ 51.04%
Market Cap
JPY 230.16M
51.04%
Volume (24)
JPY 297,250
27.41%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
JPY 0.500344

Price Change

JPY 0.169072
51.04%
24h Low / 24h High
JPY 0.317147 / JPY 0.692607

Trading Volume

JPY 297,250
27.41%
Volume / Market Cap
0.0012915018
Market Dominance
0.000043131466%
Market Rank
#3520

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
JPY 230,158,410
51.04%

Fully Diluted
Market Cap

JPY 260,179,070
20.18%

Zap Price Yesterday

Yesterday's Low / High
JPY 0.3295198 / JPY 0.50312787
Yesterday's Open / Close
JPY 0.50312787 / JPY 0.3295198
Yesterday's Change
20.18%
Yesterday's Volume
JPY 222,388.22

Zap Price History

7d Low / 7d High
JPY 0.0017860536 / JPY 0.0043730191
30d Low / 30d High
JPY 0.31701423 / JPY 0.50312787
90d Low / 90d High
JPY 0.28067118 / JPY 0.65368162
52 Week Low / 52 Week High
JPY 0.28067118 / JPY 0.65368162
All Time High1월 13일, 2018 (6 years ago)
JPY 129.27
99.61%
All Time Low9월 13일, 2024 (3 months ago)
JPY 0.02111465
2274.02%

Data provided by Coingecko API

ZAP to JPY converter

Zap
ZapZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to JPY)

ZAPJPY by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.31865
JPY 0
JPY 0.503128
JPY 0.317014
2024. 12. 24.
JPY 0.359383
JPY 0.31865
JPY 0.480122
JPY 0.280671
2024. 12. 23.
JPY 0.359525
JPY 0.359383
JPY 0.653682
JPY 0.342522
2024. 12. 22.
JPY 0.395566
JPY 0.359525
JPY 0.601016
JPY 0.358965
2024. 12. 21.
JPY 0.376854
JPY 0.395566
JPY 0.462954
JPY 0.376677
2024. 12. 20.
JPY 0.462472
JPY 0.376854
JPY 0.462472
JPY 0.351084
2024. 12. 19.
JPY 0.515011
JPY 0.462472
JPY 0.52406
JPY 0.35947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 230.59M
VolumeJPY 4.4M
3518
JPY 0.683365
1.71%
Market CapJPY 230.37M
VolumeJPY 172,654
3516
JPY 1.34
0.25%
Market CapJPY 230.3M
VolumeJPY 66.14M
3521
JPY 14.01
7.01%
Market CapJPY 229.57M
VolumeJPY 218,139
3522
JPY 51.79
1.89%
Market CapJPY 229.43M
VolumeJPY 457,292

Data provided by Coingecko API