Zap (ZAP) Live Price

Zap logo
ZAPZap
JPY 0.320711+ 4.49%
Market Cap
JPY 147.58M
4.53%
Volume (24)
JPY 64,070
4.28%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
JPY 0.320711

Price Change

JPY 0.01378754
4.49%
24h Low / 24h High
JPY 0.306545 / JPY 0.366767

Trading Volume

JPY 64,070
4.28%
Volume / Market Cap
0.00043412404
Market Dominance
0.000025385197%
Market Rank
#3956

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
JPY 147,584,550
4.53%

Fully Diluted
Market Cap

JPY 166,834,710
3.00%

Zap Price Yesterday

Yesterday's Low / High
JPY 0.31111108 / JPY 0.31186941
Yesterday's Open / Close
JPY 0.31111108 / JPY 0.31186941
Yesterday's Change
2.96%
Yesterday's Volume
JPY 323,721.85

Zap Price History

7d Low / 7d High
JPY 0.0016100978 / JPY 0.0025050895
30d Low / 30d High
JPY 0.27851868 / JPY 0.36638154
90d Low / 90d High
JPY 0.23779028 / JPY 0.37043729
52 Week Low / 52 Week High
JPY 0.23772185 / JPY 0.37043729
All Time High1월 13일, 2018 (7 years ago)
JPY 129.27
99.75%
All Time Low9월 13일, 2024 (10 months ago)
JPY 0.02111465
1417.89%

Data provided by Coingecko API

ZAP to JPY converter

Zap
ZapZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to JPY)

ZAPJPY by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.28007
JPY 0
JPY 0.366382
JPY 0.278519
2025. 7. 18.
JPY 0.332495
JPY 0.28007
JPY 0.361655
JPY 0.282808
2025. 7. 17.
JPY 0.287474
JPY 0.332495
JPY 0.368988
JPY 0.280965
2025. 7. 15.
JPY 0.238013
JPY 0
JPY 0.264113
JPY 0.237722
2025. 7. 14.
JPY 0.265398
JPY 0.238013
JPY 0.265398
JPY 0.237887
2025. 7. 13.
JPY 0.258369
JPY 0.265398
JPY 0.263333
JPY 0.255223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,921
0.39%
Market CapJPY 2.35T
VolumeJPY 24.74B
2
JPY 3,752
5.58%
Market CapJPY 453B
VolumeJPY 38.41B
3
JPY 3.5
2.79%
Market CapJPY 207.27B
VolumeJPY 6.1B
5
JPY 749.18
1.69%
Market CapJPY 109.47B
VolumeJPY 1.16B
6
JPY 180.3
2.04%
Market CapJPY 96.99B
VolumeJPY 10.23B
8
JPY 0.252262
2.83%
Market CapJPY 37.91B
VolumeJPY 11.71B

Data provided by Coingecko API

More Cryptocurrencies

3954
JPY 0.148218
2.36%
Market CapJPY 148.2M
VolumeJPY 2.21M
3952
JPY 0.35521
9.94%
Market CapJPY 148.02M
VolumeJPY 646,818
3949
JPY 0.00000191
3.97%
Market CapJPY 148.01M
VolumeJPY 1.78M
3955
JPY 1.47
23.45%
Market CapJPY 147.4M
VolumeJPY 31.11M
3961
JPY 0.14731
26.62%
Market CapJPY 147.28M
VolumeJPY 10.21M

Data provided by Coingecko API