Zap (ZAP) Live Price

Zap logo
ZAPZap
INR 0.211011 -5.58%
Market Cap
INR 97.06M
5.53%
Volume (24)
INR 1,774
23.87%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
INR 0.211011

Price Change

INR -0.012468373
5.58%
24h Low / 24h High
INR 0.20835 / INR 0.227737

Trading Volume

INR 1,773.79
23.87%
Volume / Market Cap
0.000018274278
Market Dominance
0.000026298965%
Market Rank
#4023

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
INR 97,064,846
5.53%

Fully Diluted
Market Cap

INR 109,725,480
5.28%

Zap Price Yesterday

Yesterday's Low / High
INR 0.22182943 / INR 0.22371524
Yesterday's Open / Close
INR 0.22371524 / INR 0.22182943
Yesterday's Change
5.28%
Yesterday's Volume
INR 718,834.42

Zap Price History

7d Low / 7d High
INR 0.0021812703 / INR 0.0031788494
30d Low / 30d High
INR 0.19114559 / INR 0.27848739
90d Low / 90d High
INR 0.19114559 / INR 0.27848739
52 Week Low / 52 Week High
INR 0.19114559 / INR 0.27848739
All Time High1월 13일, 2018 (7 years ago)
INR 74.04
99.71%
All Time Low9월 13일, 2024 (11 months ago)
INR 0.01258046
1581.33%

Data provided by Coingecko API

ZAP to INR converter

Zap
ZapZAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to INR)

ZAPINR by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (INR)

Date
2025. 8. 13.
INR 0.271155
INR 0
INR 0.271155
INR 0.191146
2025. 8. 12.
INR 0.219608
INR 0.271155
INR 0.278487
INR 0.217241
2025. 8. 11.
INR 0.226254
INR 0.219608
INR 0.229934
INR 0.193667
2025. 8. 10.
INR 0.227538
INR 0.226254
INR 0.230269
INR 0.22256
2025. 8. 9.
INR 0.218259
INR 0.227538
INR 0.233159
INR 0.21492
2025. 8. 8.
INR 0.214818
INR 0.218259
INR 0.224676
INR 0.213833
2025. 8. 7.
INR 0.202799
INR 0.214818
INR 0.215103
INR 0.198906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,313
4.20%
Market CapINR 2.36T
VolumeINR 69.44B
2
INR 4,529.87
5.01%
Market CapINR 546.81B
VolumeINR 61.7B
3
INR 3.08
6.43%
Market CapINR 182.46B
VolumeINR 11.71B
5
INR 836.82
1.37%
Market CapINR 116.42B
VolumeINR 2.4B
6
INR 191.71
5.41%
Market CapINR 103.43B
VolumeINR 14.65B
10
INR 0.222331
9.46%
Market CapINR 33.46B
VolumeINR 5.21B

Data provided by Coingecko API

More Cryptocurrencies

4020
INR 0.224906
2.05%
Market CapINR 97.41M
VolumeINR 11,530
4021
INR 3.51
0.27%
Market CapINR 97.27M
VolumeINR 15.49M
4022
INR 0.107985
6.26%
Market CapINR 97.19M
VolumeINR 111,726
4024
INR 49.63
0.62%
Market CapINR 97.04M
VolumeINR 1.06M
4025
INR 0.096896
5.71%
Market CapINR 96.9M
VolumeINR 35.72M

Data provided by Coingecko API