Zap (ZAP) Live Price

Zap logo
ZAPZap
0.002245+ 9.13%
Market Cap
€1.03M
8.84%
Volume (24)
84
43.86%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
€0.00224486

Price Change

€0.00018778
9.13%
24h Low / 24h High
€0.00190994 / €0.00226527

Trading Volume

€84.4
43.86%
Volume / Market Cap
0.000081947476
Market Dominance
0.000030671414%
Market Rank
#3922

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
€1,029,928
8.84%

Fully Diluted
Market Cap

€1,164,267
4.19%

Zap Price Yesterday

Yesterday's Low / High
€0.0020544832 / €0.0022433466
Yesterday's Open / Close
€0.0022433466 / €0.0020544832
Yesterday's Change
4.46%
Yesterday's Volume
€312.69235

Zap Price History

7d Low / 7d High
€0.0013393251 / €0.0028557255
30d Low / 30d High
€0.0011423305 / €0.0024356912
90d Low / 90d High
€0.0011423305 / €0.0024356912
52 Week Low / 52 Week High
€0.0011423305 / €0.0024356912
All Time High1월 13일, 2018 (7 years ago)
€0.95431
99.77%
All Time Low9월 13일, 2024 (11 months ago)
€0.00013517
1556.32%

Data provided by Coingecko API

ZAP to EUR converter

Zap
ZapZAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zap Price Chart (ZAP to EUR)

    ZAPEUR by TradingView

    Zap Exchanges

    Instant crypto to crypto exchange coming soon!

    Zap Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €0.002298
    €0
    €0.002436
    €0.001142
    2025. 8. 22.
    €0.001731
    €0.002298
    €0.002322
    €0.001711
    2025. 8. 21.
    €0.002206
    €0.001731
    €0.002259
    €0.001625
    2025. 8. 20.
    €0.001472
    €0.002206
    €0.002215
    €0.001472
    2025. 8. 19.
    €0.00163
    €0.001472
    €0.001636
    €0.001494
    2025. 8. 18.
    €0.001638
    €0.00163
    €0.001648
    €0.001572
    2025. 8. 17.
    €0.001808
    €0.001638
    €0.002179
    €0.001626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 31 minutes and 6 seconds

    Explore Our Other Products for ZAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,368
    0.50%
    Market Cap€2.28T
    Volume€24.37B
    2
    4,860.97
    2.76%
    Market Cap€586.81B
    Volume€22.28B
    3
    3.04
    0.69%
    Market Cap€180.64B
    Volume€3.2B
    5
    872.14
    0.83%
    Market Cap€121.47B
    Volume€1.36B
    6
    207.76
    2.50%
    Market Cap€112.22B
    Volume€7.57B
    9
    0.23
    1.33%
    Market Cap€35.15B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3924
    0.00208128
    2.43%
    Market Cap€1.03M
    Volume€4,409
    3925
    0.82
    1.00%
    Market Cap€1.03M
    Volume€25,324
    3920
    0.01
    2.34%
    Market Cap€1.03M
    Volume€181
    3921
    Market Cap€1.03M
    Volume€120,700
    3923
    0.17
    0.26%
    Market Cap€1.04M
    Volume€1,220

    Data provided by Coingecko API