ZENQIRA (ZENQ) Live Price

ZENQIRA logo
ZENQZENQIRA
BRL 0.069667 -12.98%
Market Cap
BRL 5.66M
9.48%
Volume (24)
BRL 2,430,906
0.35%
Circulating Supply
81,470,000 ZENQ
Issue Date
-

Data provided by Coingecko API

ZENQ price Statistics

ZENQIRA Price Today

ZENQIRA Price
BRL 0.069667

Price Change

BRL -0.010394975
12.98%
24h Low / 24h High
BRL 0.069189 / BRL 0.081263

Trading Volume

BRL 2,430,906
0.35%
Volume / Market Cap
0.42913689
Market Dominance
0.000027334986%
Market Rank
#3997

ZENQIRA Supply

Circulating Supply
81,470,000 ZENQ
Total Supply
500,000,000 ZENQ
Max Supply
500,000,000 ZENQ

ZENQIRA Market Cap

Market Cap
BRL 5,664,640
9.48%

Fully Diluted
Market Cap

BRL 34,765,190
12.40%

ZENQIRA Price Yesterday

Yesterday's Low / High
BRL 0.078922848 / BRL 0.079831213
Yesterday's Open / Close
BRL 0.078922848 / BRL 0.079831213
Yesterday's Change
12.23%
Yesterday's Volume
BRL 2,440,492.7

ZENQIRA Price History

7d Low / 7d High
BRL 0.010485494 / BRL 0.014965273
30d Low / 30d High
BRL 0.070958797 / BRL 0.079831213
90d Low / 90d High
BRL 0.064784628 / BRL 0.079831213
52 Week Low / 52 Week High
BRL 0.064784628 / BRL 0.097356108
All Time High11월 11일, 2024 (1 months ago)
BRL 0.161731
57.01%
All Time Low11월 24일, 2024 (1 months ago)
BRL 0.051601
34.75%

Data provided by Coingecko API

ZENQ to BRL converter

ZENQIRA
ZENQIRAZENQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZENQIRA Price Chart (ZENQ to BRL)

ZENQBRL by TradingView

ZENQIRA Exchanges

Instant crypto to crypto exchange coming soon!

ZENQIRA Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.074489
BRL 0
BRL 0.079831
BRL 0.070959
2024. 12. 24.
BRL 0.077873
BRL 0.074489
BRL 0.077873
BRL 0.070447
2024. 12. 23.
BRL 0.075112
BRL 0.077873
BRL 0.078326
BRL 0.064785
2024. 12. 22.
BRL 0.072067
BRL 0.075112
BRL 0.075376
BRL 0.06983
2024. 12. 21.
BRL 0.087956
BRL 0.072067
BRL 0.087956
BRL 0.075045
2024. 12. 20.
BRL 0.085298
BRL 0.087956
BRL 0.091026
BRL 0.075801
2024. 12. 19.
BRL 0.087007
BRL 0.085298
BRL 0.097356
BRL 0.085715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,786
2.55%
Market CapBRL 1.89T
VolumeBRL 48.56B
2
BRL 3,333.23
3.64%
Market CapBRL 400.44B
VolumeBRL 22.2B
4
BRL 2.16
5.79%
Market CapBRL 123.31B
VolumeBRL 4.8B
5
BRL 691.07
0.87%
Market CapBRL 100.64B
VolumeBRL 1.23B
6
BRL 189.53
3.42%
Market CapBRL 90.79B
VolumeBRL 3.59B
7
BRL 0.31
5.28%
Market CapBRL 45.99B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3903
BRL 0.01
4.93%
Market CapBRL 6.23M
VolumeBRL 291,285
3895
BRL 0.01
7.64%
Market CapBRL 6.23M
VolumeBRL 548,574
3900
BRL 0.02
15.48%
Market CapBRL 6.23M
VolumeBRL 2.43M
3907
BRL 0.00333012
12.11%
Market CapBRL 6.22M
VolumeBRL 747,951
3905
BRL 0.00240853
10.62%
Market CapBRL 6.22M
VolumeBRL 1.29M
3910
BRL 0.01
9.34%
Market CapBRL 6.21M
VolumeBRL 147,899
3906
BRL 0.00089816
10.96%
Market CapBRL 6.2M
VolumeBRL 13,945
3913
BRL 0.02
10.62%
Market CapBRL 6.16M
VolumeBRL 1,599
3914
BRL 0.05
3.06%
Market CapBRL 6.16M
VolumeBRL 413
3912
Market CapBRL 6.16M
VolumeBRL 7,058
3911
BRL 0.01
23.12%
Market CapBRL 6.14M
VolumeBRL 152,930
3915
BRL 0.00272899
10.10%
Market CapBRL 6.12M
VolumeBRL 28
3916
BRL 0.15
4.27%
Market CapBRL 6.14M
VolumeBRL 134,051
3918
BRL 0.31
3.68%
Market CapBRL 6.13M
VolumeBRL 1.1M
3917
Market CapBRL 6.12M
VolumeBRL 3,234
3901
BRL 0.01
40.46%
Market CapBRL 6.12M
VolumeBRL 2.62M
3919
BRL 0.04
7.76%
Market CapBRL 6.12M
VolumeBRL 135,152
3870
BRL 0.03
24.38%
Market CapBRL 6.12M
VolumeBRL 201,529
Market CapBRL 6.11M
VolumeBRL 361,079
3921
BRL 0.03
12.20%
Market CapBRL 6.11M
VolumeBRL 23.12M
3922
BRL 6.11
10.51%
Market CapBRL 6.11M
VolumeBRL 20,556
3923
Market CapBRL 5.57M
VolumeBRL 0
3924
BRL 0.00000015
15.69%
Market CapBRL 6.08M
VolumeBRL 23,995
3925
BRL 0.00000649
10.08%
Market CapBRL 6.07M
VolumeBRL 40,441
Market CapBRL 6.05M
VolumeBRL 0
3928
BRL 0.01
7.58%
Market CapBRL 6.04M
VolumeBRL 17,266
3927
BRL 0.03
12.81%
Market CapBRL 6.04M
VolumeBRL 4,760
3930
BRL 0.65
7.09%
Market CapBRL 6.03M
VolumeBRL 16
3931
BRL 0.01
17.49%
Market CapBRL 6.04M
VolumeBRL 311,269
3929
BRL 0.0027453
8.98%
Market CapBRL 6.03M
VolumeBRL 27
3932
Market CapBRL 6.01M
VolumeBRL 52,539
3933
BRL 0.01
40.42%
Market CapBRL 6M
VolumeBRL 1.64M
3909
BRL 0.01
20.54%
Market CapBRL 5.99M
VolumeBRL 165,222
3934
BRL 0.01
20.97%
Market CapBRL 5.99M
VolumeBRL 98,609
3938
BRL 0.01
9.07%
Market CapBRL 5.99M
VolumeBRL 1.16M
3939
BRL 0.01
11.22%
Market CapBRL 5.99M
VolumeBRL 895,444
3935
BRL 0.06
0.15%
Market CapBRL 5.98M
VolumeBRL 257
3936
BRL 0.00066932
11.46%
Market CapBRL 5.99M
VolumeBRL 1.04M
3940
Market CapBRL 5.98M
VolumeBRL 488,110
3942
BRL 0.01
20.38%
Market CapBRL 5.97M
VolumeBRL 4,373
3947
BRL 0.03
1.88%
Market CapBRL 5.97M
VolumeBRL 198,466
3941
BRL 0.00000011
14.95%
Market CapBRL 5.96M
VolumeBRL 26,073
3943
BRL 0.01
18.18%
Market CapBRL 5.96M
VolumeBRL 347,407
3937
Market CapBRL 5.96M
VolumeBRL 543,679
3945
BRL 152.24
15.75%
Market CapBRL 5.96M
VolumeBRL 11,871
3952
BRL 0.00002807
5.71%
Market CapBRL 5.95M
VolumeBRL 2.65M
3946
Market CapBRL 5.96M
VolumeBRL 6,070
3944
BRL 0.29
12.95%
Market CapBRL 5.95M
VolumeBRL 405,253
3948
BRL 0.01
11.00%
Market CapBRL 5.95M
VolumeBRL 4,091
3972
BRL 0.0006275
12.30%
Market CapBRL 5.94M
VolumeBRL 10,994
3951
Market CapBRL 5.94M
VolumeBRL 27,925
3949
BRL 0.00001335
12.25%
Market CapBRL 5.92M
VolumeBRL 339,525
3950
BRL 0.00002833
10.42%
Market CapBRL 5.92M
VolumeBRL 204,112
3953
BRL 0.01
26.03%
Market CapBRL 5.9M
VolumeBRL 489,324
3954
BRL 0.05
11.16%
Market CapBRL 5.89M
VolumeBRL 1.24M
3957
BRL 0.0006805
40.67%
Market CapBRL 5.89M
VolumeBRL 103,619
Market CapBRL 5.88M
VolumeBRL 345,587
3956
BRL 0.01
10.22%
Market CapBRL 5.88M
VolumeBRL 1.01M
4004
BRL 0.01
36.89%
Market CapBRL 5.87M
VolumeBRL 598,436
3963
BRL 0.03
7.49%
Market CapBRL 5.86M
VolumeBRL 12,836
3958
BRL 1,324.46
9.81%
Market CapBRL 5.86M
VolumeBRL 1,168
3967
BRL 0.01
22.71%
Market CapBRL 5.86M
VolumeBRL 753,785
3960
BRL 0.01
11.66%
Market CapBRL 5.86M
VolumeBRL 3,652
3959
BRL 0.00020395
6.39%
Market CapBRL 5.85M
VolumeBRL 334
3961
BRL 0.01
14.22%
Market CapBRL 5.84M
VolumeBRL 149,721
3964
BRL 6.18
7.79%
Market CapBRL 5.84M
VolumeBRL 25,333
3962
BRL 0.68
13.38%
Market CapBRL 5.84M
VolumeBRL 820,224
3965
BRL 0.13
0%
Market CapBRL 5.74M
VolumeBRL 134
3968
Market CapBRL 5.83M
VolumeBRL 327,861
3974
BRL 0.02
10.02%
Market CapBRL 5.83M
VolumeBRL 5,331
3966
BRL 0.01
19.96%
Market CapBRL 5.83M
VolumeBRL 5.48M
3971
Market CapBRL 5.82M
VolumeBRL 1,617
3969
BRL 0.26
9.01%
Market CapBRL 5.82M
VolumeBRL 5,028
3970
BRL 0.03
7.74%
Market CapBRL 5.82M
VolumeBRL 21
3973
BRL 0.01
10.37%
Market CapBRL 5.82M
VolumeBRL 14
3975
BRL 0.00001434
22.64%
Market CapBRL 5.8M
VolumeBRL 145,021
3979
BRL 0.28
12.19%
Market CapBRL 5.8M
VolumeBRL 775,468
3976
BRL 0.00000243
17.33%
Market CapBRL 5.8M
VolumeBRL 248,363
3977
BRL 0.01
16.58%
Market CapBRL 5.79M
VolumeBRL 168,701
3981
BRL 0.01
8.54%
Market CapBRL 5.76M
VolumeBRL 245,134
3980
BRL 0.19
13.45%
Market CapBRL 5.75M
VolumeBRL 6,725
3978
BRL 0.16
9.17%
Market CapBRL 5.74M
VolumeBRL 90,689
3983
BRL 0.01
27.43%
Market CapBRL 5.72M
VolumeBRL 826,390
3987
BRL 0.00005724
9.44%
Market CapBRL 5.72M
VolumeBRL 296
3984
BRL 0.57
21.56%
Market CapBRL 5.72M
VolumeBRL 70,456
4008
BRL 0.00000322
33.48%
Market CapBRL 5.72M
VolumeBRL 2.32M
Market CapBRL 5.72M
VolumeBRL 3,145
3985
BRL 0.17
9.58%
Market CapBRL 5.71M
VolumeBRL 5,169
3989
BRL 1.04
15.06%
Market CapBRL 5.71M
VolumeBRL 4.59M
4000
BRL 0.01
28.51%
Market CapBRL 5.7M
VolumeBRL 447,217
3986
BRL 1.1
10.82%
Market CapBRL 5.7M
VolumeBRL 346,079
3988
BRL 0.00000001
6.59%
Market CapBRL 5.7M
VolumeBRL 74,718
3991
BRL 0.00162187
1.29%
Market CapBRL 5.7M
VolumeBRL 19,856
3990
BRL 0.03
13.71%
Market CapBRL 5.69M
VolumeBRL 16,060
3996
BRL 5.86
9.54%
Market CapBRL 5.69M
VolumeBRL 551,177
3995
BRL 0.07
8.78%
Market CapBRL 5.69M
VolumeBRL 19,637
3992
BRL 0.02
5.96%
Market CapBRL 5.68M
VolumeBRL 408,316
4002
BRL 0.07
8.71%
Market CapBRL 5.68M
VolumeBRL 205,693
3903
BRL 0.01
4.93%
Market CapBRL 6.23M
VolumeBRL 291,285
3895
BRL 0.01
7.64%
Market CapBRL 6.23M
VolumeBRL 548,574

Data provided by Coingecko API