ZENY (ZENY) Live Price

ZENY logo
ZENYZENY
JPY 11.32 -0.28%
Market Cap
JPY 30.27M
0.28%
Volume (24)
JPY 540,418
0.06%
Circulating Supply
2,673,781 ZENY
Issue Date
-

Data provided by Coingecko API

ZENY price Statistics

ZENY Price Today

ZENY Price
JPY 11.32

Price Change

JPY -0.032240211
0.28%
24h Low / 24h High
JPY 11.2 / JPY 11.41

Trading Volume

JPY 540,418
0.06%
Volume / Market Cap
0.017855174
Market Dominance
0.0000051574466%
Market Rank
#6320

ZENY Supply

Circulating Supply
2,673,780.964 ZENY
Total Supply
100,000,000 ZENY
Max Supply
100,000,000 ZENY

ZENY Market Cap

Market Cap
JPY 30,266,745
0.28%

Fully Diluted
Market Cap

JPY 1,131,983,000
0.27%

ZENY Price Yesterday

Yesterday's Low / High
JPY 11.346946 / JPY 11.353602
Yesterday's Open / Close
JPY 11.346946 / JPY 11.353602
Yesterday's Change
0.27%
Yesterday's Volume
JPY 515,257.33

ZENY Price History

7d Low / 7d High
JPY 0.076538547 / JPY 0.077880275
30d Low / 30d High
JPY 11.305297 / JPY 11.353602
90d Low / 90d High
JPY 11.239418 / JPY 11.476851
52 Week Low / 52 Week High
JPY 11.239418 / JPY 11.510061
All Time High6월 6일, 2025 (2 months ago)
JPY 21.31
46.88%
All Time Low7월 24일, 2025 (1 months ago)
JPY 10.61
6.63%

Data provided by Coingecko API

ZENY to JPY converter

ZENY
ZENYZENY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENY Safely with 3Commas

Use a proven backtested strategy for ZENY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZENY Price Chart (ZENY to JPY)

    ZENYJPY by TradingView

    ZENY Exchanges

    Instant crypto to crypto exchange coming soon!

    ZENY Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 11.334517
    JPY 0
    JPY 11.343017
    JPY 11.291775
    2025. 8. 29.
    JPY 11.313743
    JPY 11.334517
    JPY 11.353673
    JPY 11.239418
    2025. 8. 28.
    JPY 11.315541
    JPY 11.313743
    JPY 11.476851
    JPY 11.285481
    2025. 8. 27.
    JPY 11.395951
    JPY 11.315541
    JPY 11.510061
    JPY 11.395951
    2025. 8. 26.
    JPY 11.452461
    JPY 11.395951
    JPY 11.455713
    JPY 11.34986
    2025. 8. 25.
    JPY 11.387373
    JPY 11.452461
    JPY 11.444336
    JPY 11.376558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 50 seconds

    Explore Our Other Products for ZENY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,051
    0.55%
    Market CapJPY 2.17T
    VolumeJPY 37.8B
    2
    JPY 4,389.82
    1.62%
    Market CapJPY 530.15B
    VolumeJPY 26.18B
    4
    JPY 2.76
    1.86%
    Market CapJPY 164.12B
    VolumeJPY 6.73B
    5
    JPY 851.9
    1.00%
    Market CapJPY 118.55B
    VolumeJPY 1.32B
    6
    JPY 199.7
    1.70%
    Market CapJPY 108.01B
    VolumeJPY 6.73B
    9
    JPY 0.214925
    1.20%
    Market CapJPY 32.36B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 30.38M
    VolumeJPY 10.17M
    6319
    JPY 1.93
    9.01%
    Market CapJPY 30.38M
    VolumeJPY 5.17M
    6321
    JPY 37.32
    0%
    Market CapJPY 30.51M
    VolumeJPY 5,972
    6310
    JPY 0.03034989
    0.08%
    Market CapJPY 30.35M
    VolumeJPY 253,845
    6322
    JPY 0.00302904
    0.63%
    Market CapJPY 30.26M
    VolumeJPY 12,579

    Data provided by Coingecko API