Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.080274 -6.24%
Market Cap
BRL 1.57B
5.99%
Volume (24)
BRL 81,844,201
0.79%
Circulating Supply
19,569,413,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.080274

Price Change

BRL -0.005346202
6.24%
24h Low / 24h High
BRL 0.080152 / BRL 0.086199

Trading Volume

BRL 81,844,201
0.79%
Volume / Market Cap
0.052025719
Market Dominance
0.0081801195%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,569,413,148.678 ZIL
Total Supply
20,255,368,574.388 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,573,148,900
5.99%

Fully Diluted
Market Cap

BRL 1,628,291,500
3.79%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.083553428 / BRL 0.083564696
Yesterday's Open / Close
BRL 0.083564696 / BRL 0.083553428
Yesterday's Change
3.93%
Yesterday's Volume
BRL 75,805,747

Zilliqa Price History

7d Low / 7d High
BRL 0.013760122 / BRL 0.015494628
30d Low / 30d High
BRL 0.083040262 / BRL 0.086138601
90d Low / 90d High
BRL 0.081514908 / BRL 0.088362763
52 Week Low / 52 Week High
BRL 0.078279945 / BRL 0.088362763
All Time High4월 17일, 2021 (3 years ago)
BRL 1.42
94.33%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.01148144
600.38%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.0856
BRL 0
BRL 0.086139
BRL 0.08304
2025. 2. 22.
BRL 0.08265
BRL 0.0856
BRL 0.08602
BRL 0.08265
2025. 2. 21.
BRL 0.084836
BRL 0.08265
BRL 0.088363
BRL 0.081515
2025. 2. 20.
BRL 0.082574
BRL 0.084836
BRL 0.08478
BRL 0.082574
2025. 2. 19.
BRL 0.080376
BRL 0.082574
BRL 0.082804
BRL 0.079604
2025. 2. 18.
BRL 0.0844
BRL 0.080376
BRL 0.0844
BRL 0.07828
2025. 2. 17.
BRL 0.083321
BRL 0.0844
BRL 0.086004
BRL 0.082374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,286
1.13%
Market CapBRL 1.89T
VolumeBRL 21.25B
2
BRL 2,700.26
2.36%
Market CapBRL 325.83B
VolumeBRL 25.19B
3
BRL 2.47
3.47%
Market CapBRL 143.11B
VolumeBRL 2.68B
5
BRL 639.81
4.11%
Market CapBRL 93.42B
VolumeBRL 652.45M
6
BRL 158.48
7.21%
Market CapBRL 77.85B
VolumeBRL 2.88B
8
BRL 0.23
5.96%
Market CapBRL 34.03B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

239
BRL 29.12
9.20%
Market CapBRL 1.59B
VolumeBRL 34.08M
Market CapBRL 1.57B
VolumeBRL 233
242
BRL 0.02
6.65%
Market CapBRL 1.57B
VolumeBRL 64.11M
243
BRL 5.73
0.01%
Market CapBRL 1.57B
VolumeBRL 7.98M
244
BRL 0.23
5.82%
Market CapBRL 1.55B
VolumeBRL 75.38M

Data provided by Coingecko API