Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.066864+ 4.50%
Market Cap
BRL 1.32B
4.64%
Volume (24)
BRL 253,065,130
0.32%
Circulating Supply
19,769,469,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.066864

Price Change

BRL 0.00287896
4.50%
24h Low / 24h High
BRL 0.063496 / BRL 0.067693

Trading Volume

BRL 253,065,130
0.32%
Volume / Market Cap
0.19124668
Market Dominance
0.008412188%
Market Rank
#240

Zilliqa Supply

Circulating Supply
19,769,469,226.644 ZIL
Total Supply
20,452,424,652.354 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,323,239,300
4.64%

Fully Diluted
Market Cap

BRL 1,368,951,900
0.81%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.067465905 / BRL 0.067496752
Yesterday's Open / Close
BRL 0.067465905 / BRL 0.067496752
Yesterday's Change
0.91%
Yesterday's Volume
BRL 263,208,430

Zilliqa Price History

7d Low / 7d High
BRL 0.0092857671 / BRL 0.011504671
30d Low / 30d High
BRL 0.063681236 / BRL 0.067496752
90d Low / 90d High
BRL 0.059442978 / BRL 0.067496752
52 Week Low / 52 Week High
BRL 0.054227023 / BRL 0.067496752
All Time High4월 17일, 2021 (3 years ago)
BRL 1.42
95.28%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.01148144
483.14%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
2025. 4. 12.
BRL 0.064319
BRL 0
BRL 0.067497
BRL 0.063681
2025. 4. 11.
BRL 0.062438
BRL 0.064319
BRL 0.064747
BRL 0.061975
2025. 4. 10.
BRL 0.062357
BRL 0.062438
BRL 0.063089
BRL 0.060675
2025. 4. 9.
BRL 0.057747
BRL 0.062357
BRL 0.063108
BRL 0.057494
2025. 4. 8.
BRL 0.059736
BRL 0.057747
BRL 0.061273
BRL 0.057708
2025. 4. 7.
BRL 0.059112
BRL 0.059736
BRL 0.0607
BRL 0.054227
2025. 4. 6.
BRL 0.064988
BRL 0.059112
BRL 0.064988
BRL 0.058346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,686
3.05%
Market CapBRL 1.7T
VolumeBRL 22.57B
2
BRL 1,643.51
5.48%
Market CapBRL 198.42B
VolumeBRL 11.79B
4
BRL 2.16
7.48%
Market CapBRL 126.34B
VolumeBRL 3.04B
5
BRL 597.29
1.97%
Market CapBRL 87.12B
VolumeBRL 449.66M
6
BRL 133
10.00%
Market CapBRL 68.72B
VolumeBRL 4.67B
8
BRL 0.17
5.75%
Market CapBRL 24.98B
VolumeBRL 896.5M

Data provided by Coingecko API

More Cryptocurrencies

237
Market CapBRL 1.35B
VolumeBRL 365.09M
239
Market CapBRL 1.33B
VolumeBRL 84.49M
238
BRL 81.46
3.68%
Market CapBRL 1.33B
VolumeBRL 46.62M
241
BRL 5.86
0.08%
Market CapBRL 1.31B
VolumeBRL 3.27M
Market CapBRL 1.31B
VolumeBRL 24.01M

Data provided by Coingecko API