Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.073312+ 3.15%
Market Cap
BRL 1.43B
3.42%
Volume (24)
BRL 131,551,890
3.95%
Circulating Supply
19,509,747,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.073312

Price Change

BRL 0.00223851
3.15%
24h Low / 24h High
BRL 0.069695 / BRL 0.075433

Trading Volume

BRL 131,551,890
3.95%
Volume / Market Cap
0.091888934
Market Dominance
0.0065806729%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,431,640,200
3.42%

Fully Diluted
Market Cap

BRL 1,540,996,100
2.29%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.071497863 / BRL 0.071977215
Yesterday's Open / Close
BRL 0.071977215 / BRL 0.071497863
Yesterday's Change
2.19%
Yesterday's Volume
BRL 81,786,944

Zilliqa Price History

7d Low / 7d High
BRL 0.011900631 / BRL 0.013582969
30d Low / 30d High
BRL 0.070244627 / BRL 0.072884049
90d Low / 90d High
BRL 0.06666439 / BRL 0.072884049
52 Week Low / 52 Week High
BRL 0.06566348 / BRL 0.072884049
All Time High4월 17일, 2021 (4 years ago)
BRL 1.42
94.84%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.01148144
537.54%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
2025. 7. 17.
BRL 0.071572
BRL 0
BRL 0.072572
BRL 0.070245
2025. 7. 16.
BRL 0.070784
BRL 0.071572
BRL 0.072884
BRL 0.069754
2025. 7. 15.
BRL 0.068696
BRL 0.070784
BRL 0.070012
BRL 0.066664
2025. 7. 14.
BRL 0.069995
BRL 0.068696
BRL 0.072643
BRL 0.068554
2025. 7. 13.
BRL 0.067822
BRL 0.069995
BRL 0.070969
BRL 0.067822
2025. 7. 12.
BRL 0.068105
BRL 0.067822
BRL 0.069798
BRL 0.066169
2025. 7. 11.
BRL 0.066234
BRL 0.068105
BRL 0.069558
BRL 0.065663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,588
1.74%
Market CapBRL 2.34T
VolumeBRL 62.25B
2
BRL 3,591.69
4.66%
Market CapBRL 433.61B
VolumeBRL 75.13B
3
BRL 3.46
3.51%
Market CapBRL 204.6B
VolumeBRL 19.63B
5
BRL 738.34
2.54%
Market CapBRL 107.88B
VolumeBRL 3.31B
6
BRL 178.43
2.43%
Market CapBRL 95.96B
VolumeBRL 19.91B
8
BRL 0.24
9.26%
Market CapBRL 35.33B
VolumeBRL 22.68B

Data provided by Coingecko API

More Cryptocurrencies

279
BRL 3.22
4.69%
Market CapBRL 1.48B
VolumeBRL 439.76M
280
BRL 8.97
1.86%
Market CapBRL 1.45B
VolumeBRL 19.99M
281
BRL 13.58
5.09%
Market CapBRL 1.44B
VolumeBRL 181.42M
283
BRL 12.82
2.84%
Market CapBRL 1.43B
VolumeBRL 376.87M
284
BRL 0.00000001
1.92%
Market CapBRL 1.42B
VolumeBRL 132.63M

Data provided by Coingecko API