Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.118475+ 1.63%
Market Cap
BRL 2.3B
1.42%
Volume (24)
BRL 166,487,370
2.34%
Circulating Supply
19,443,154,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.118475

Price Change

BRL 0.00190221
1.63%
24h Low / 24h High
BRL 0.113806 / BRL 0.120471

Trading Volume

BRL 166,487,370
2.34%
Volume / Market Cap
0.072266683
Market Dominance
0.010826992%
Market Rank
#236

Zilliqa Supply

Circulating Supply
19,443,153,793.956 ZIL
Total Supply
20,129,109,219.666 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 2,303,791,500
1.42%

Fully Diluted
Market Cap

BRL 2,385,069,400
1.71%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.11513852 / BRL 0.11784386
Yesterday's Open / Close
BRL 0.11784386 / BRL 0.11513852
Yesterday's Change
1.70%
Yesterday's Volume
BRL 162,403,320

Zilliqa Price History

7d Low / 7d High
BRL 0.019124416 / BRL 0.023775112
30d Low / 30d High
BRL 0.11513852 / BRL 0.12112458
90d Low / 90d High
BRL 0.11513852 / BRL 0.13097584
52 Week Low / 52 Week High
BRL 0.11513852 / BRL 0.14519737
All Time High4월 17일, 2021 (3 years ago)
BRL 1.42
91.65%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.01148144
931.97%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.118605
BRL 0
BRL 0.118615
BRL 0.115139
2025. 1. 22.
BRL 0.123452
BRL 0.118605
BRL 0.123685
BRL 0.118825
2025. 1. 21.
BRL 0.119685
BRL 0.123452
BRL 0.126556
BRL 0.11594
2025. 1. 20.
BRL 0.120099
BRL 0.119685
BRL 0.130976
BRL 0.11615
2025. 1. 19.
BRL 0.134361
BRL 0.120099
BRL 0.136914
BRL 0.122023
2025. 1. 18.
BRL 0.144518
BRL 0.134361
BRL 0.145197
BRL 0.131507
2025. 1. 17.
BRL 0.13623
BRL 0.144518
BRL 0.144762
BRL 0.13623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,296
3.06%
Market CapBRL 2.09T
VolumeBRL 101.19B
2
BRL 3,400.63
5.90%
Market CapBRL 409.82B
VolumeBRL 37.67B
3
BRL 3.17
2.23%
Market CapBRL 182.6B
VolumeBRL 8.24B
5
BRL 264.41
7.23%
Market CapBRL 128.71B
VolumeBRL 11.2B
6
BRL 688.02
0.32%
Market CapBRL 100.37B
VolumeBRL 1.32B
7
BRL 0.36
2.56%
Market CapBRL 53.12B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 10.8
7.38%
Market CapBRL 2.36B
VolumeBRL 655.95M
234
BRL 23.57
6.36%
Market CapBRL 2.36B
VolumeBRL 711,504
235
BRL 0.42
52.46%
Market CapBRL 2.31B
VolumeBRL 6.15B
237
BRL 0.23
1.52%
Market CapBRL 2.27B
VolumeBRL 407.89M
238
BRL 28.9
4.02%
Market CapBRL 2.26B
VolumeBRL 77,410

Data provided by Coingecko API