Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0.073102 -0.35%
Market Cap
BRL 1.45B
0.31%
Volume (24)
BRL 80,383,341
0.64%
Circulating Supply
19,831,664,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0.073102

Price Change

BRL -0.00025411406
0.35%
24h Low / 24h High
BRL 0.071119 / BRL 0.074513

Trading Volume

BRL 80,383,341
0.64%
Volume / Market Cap
0.055455037
Market Dominance
0.0084224301%
Market Rank
#238

Zilliqa Supply

Circulating Supply
19,831,664,059.155 ZIL
Total Supply
20,514,619,484.865 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
BRL 1,449,522,800
0.31%

Fully Diluted
Market Cap

BRL 1,499,440,900
0.18%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0.072833954 / BRL 0.073612493
Yesterday's Open / Close
BRL 0.072833954 / BRL 0.073612493
Yesterday's Change
0.17%
Yesterday's Volume
BRL 79,801,155

Zilliqa Price History

7d Low / 7d High
BRL 0.01164576 / BRL 0.013434824
30d Low / 30d High
BRL 0.072753982 / BRL 0.075686699
90d Low / 90d High
BRL 0.070185043 / BRL 0.076449521
52 Week Low / 52 Week High
BRL 0.067635082 / BRL 0.076449521
All Time High4월 17일, 2021 (4 years ago)
BRL 1.42
94.83%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.01148144
538.52%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
2025. 4. 27.
BRL 0.075214
BRL 0
BRL 0.075687
BRL 0.072754
2025. 4. 26.
BRL 0.0751
BRL 0.075214
BRL 0.07645
BRL 0.074142
2025. 4. 25.
BRL 0.074191
BRL 0.0751
BRL 0.075374
BRL 0.072664
2025. 4. 24.
BRL 0.072524
BRL 0.074191
BRL 0.073651
BRL 0.070185
2025. 4. 23.
BRL 0.072523
BRL 0.072524
BRL 0.073377
BRL 0.071904
2025. 4. 22.
BRL 0.068261
BRL 0.072523
BRL 0.072337
BRL 0.067635
2025. 4. 21.
BRL 0.068833
BRL 0.068261
BRL 0.071611
BRL 0.068315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,159
0.30%
Market CapBRL 1.87T
VolumeBRL 17.72B
2
BRL 1,794.79
0.20%
Market CapBRL 216.68B
VolumeBRL 9.75B
4
BRL 2.28
5.17%
Market CapBRL 133.31B
VolumeBRL 4.11B
5
BRL 604.34
1.04%
Market CapBRL 88.17B
VolumeBRL 530M
6
BRL 149.33
2.24%
Market CapBRL 77.3B
VolumeBRL 2.5B
8
BRL 0.18
1.24%
Market CapBRL 26.75B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

235
BRL 102.11
2.88%
Market CapBRL 1.48B
VolumeBRL 81.5M
236
BRL 5.69
0.16%
Market CapBRL 1.47B
VolumeBRL 11.35M
237
BRL 0.21
0.68%
Market CapBRL 1.46B
VolumeBRL 30.24M
239
Market CapBRL 1.45B
VolumeBRL 203.69M
240
BRL 0.63
0.19%
Market CapBRL 1.45B
VolumeBRL 113.01M

Data provided by Coingecko API