zJOE (ZJOE) Live Price

zJOE logo
ZJOEzJOE
JPY 37.34 -11.61%
Market Cap
JPY 531.77M
10.81%
Volume (24)
JPY 2,150,515
1.54%
Circulating Supply
14,115,499 ZJOE
Issue Date
-

Data provided by Coingecko API

ZJOE price Statistics

zJOE Price Today

zJOE Price
JPY 37.34

Price Change

JPY -4.9032657
11.61%
24h Low / 24h High
JPY 35.56 / JPY 43.15

Trading Volume

JPY 2,150,515
1.54%
Volume / Market Cap
0.0040440427
Market Dominance
0.000091734721%
Market Rank
#2656

zJOE Supply

Circulating Supply
14,115,499.008 ZJOE
Total Supply
14,115,499.008 ZJOE
Max Supply
0 ZJOE

zJOE Market Cap

Market Cap
JPY 531,773,560
10.81%

Fully Diluted
Market Cap

JPY 531,773,560
10.01%

zJOE Price Yesterday

Yesterday's Low / High
JPY 41.536131 / JPY 42.186998
Yesterday's Open / Close
JPY 41.536131 / JPY 42.186998
Yesterday's Change
10.80%
Yesterday's Volume
JPY 33,865.587

zJOE Price History

7d Low / 7d High
JPY 0.23926057 / JPY 0.33532462
30d Low / 30d High
JPY 41.536131 / JPY 43.537155
90d Low / 90d High
JPY 41.10639 / JPY 44.931546
52 Week Low / 52 Week High
JPY 41.10639 / JPY 52.8885
All Time High3월 19일, 2024 (9 months ago)
JPY 126.67
70.52%
All Time Low1월 26일, 2023 (1 years ago)
JPY 11.67
219.89%

Data provided by Coingecko API

ZJOE to JPY converter

zJOE
zJOEZJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zJOE Price Chart (ZJOE to JPY)

ZJOEJPY by TradingView

zJOE Exchanges

Instant crypto to crypto exchange coming soon!

zJOE Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 43.143186
JPY 0
JPY 43.147099
JPY 41.536131
2025. 1. 11.
JPY 42.970689
JPY 43.143186
JPY 43.537155
JPY 42.300228
2025. 1. 10.
JPY 41.299278
JPY 42.970689
JPY 43.491332
JPY 41.299278
2025. 1. 9.
JPY 44.541053
JPY 41.299278
JPY 44.931546
JPY 41.10639
2025. 1. 8.
JPY 46.242393
JPY 44.541053
JPY 46.651689
JPY 43.649381
2025. 1. 7.
JPY 51.555043
JPY 46.242393
JPY 52.316686
JPY 46.38476
2025. 1. 6.
JPY 52.136792
JPY 51.555043
JPY 52.8885
JPY 51.209041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2653
JPY 0.532591
29.12%
Market CapJPY 532.59M
VolumeJPY 29M
2654
JPY 0.074555
9.68%
Market CapJPY 532.54M
VolumeJPY 2.54M
2655
JPY 0.077145
3.24%
Market CapJPY 532.33M
VolumeJPY 10.86M
2657
JPY 0.854308
12.08%
Market CapJPY 531.38M
VolumeJPY 7.42M
2658
JPY 0.00000017
10.28%
Market CapJPY 530.83M
VolumeJPY 25.8M

Data provided by Coingecko API