zJOE (ZJOE) Live Price

zJOE logo
ZJOEzJOE
JPY 29.05+ 7.95%
Market Cap
JPY 410.1M
7.96%
Volume (24)
JPY 202,882
1.85%
Circulating Supply
14,115,499 ZJOE
Issue Date
-

Data provided by Coingecko API

ZJOE price Statistics

zJOE Price Today

zJOE Price
JPY 29.05

Price Change

JPY 2.14
7.95%
24h Low / 24h High
JPY 26.14 / JPY 30.16

Trading Volume

JPY 202,882
1.85%
Volume / Market Cap
0.00049471117
Market Dominance
0.000079272215%
Market Rank
#2634

zJOE Supply

Circulating Supply
14,115,499.008 ZJOE
Total Supply
14,115,499.008 ZJOE
Max Supply
0 ZJOE

zJOE Market Cap

Market Cap
JPY 410,101,920
7.96%

Fully Diluted
Market Cap

JPY 410,101,920
2.11%

zJOE Price Yesterday

Yesterday's Low / High
JPY 29.406749 / JPY 29.950855
Yesterday's Open / Close
JPY 29.950855 / JPY 29.406749
Yesterday's Change
2.12%
Yesterday's Volume
JPY 183,624.2

zJOE Price History

7d Low / 7d High
JPY 0.15791671 / JPY 0.1955418
30d Low / 30d High
JPY 26.440499 / JPY 29.950855
90d Low / 90d High
JPY 25.031965 / JPY 29.950855
52 Week Low / 52 Week High
JPY 23.905115 / JPY 29.950855
All Time High3월 19일, 2024 (11 months ago)
JPY 126.67
77.06%
All Time Low1월 26일, 2023 (2 years ago)
JPY 11.67
148.90%

Data provided by Coingecko API

ZJOE to JPY converter

zJOE
zJOEZJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zJOE Price Chart (ZJOE to JPY)

ZJOEJPY by TradingView

zJOE Exchanges

Instant crypto to crypto exchange coming soon!

zJOE Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 27.24083
JPY 0
JPY 29.950855
JPY 26.440499
2025. 2. 11.
JPY 27.374065
JPY 27.24083
JPY 29.445325
JPY 26.824497
2025. 2. 10.
JPY 26.053582
JPY 27.374065
JPY 27.197217
JPY 25.084191
2025. 2. 9.
JPY 26.380808
JPY 26.053582
JPY 27.269005
JPY 25.031965
2025. 2. 8.
JPY 24.514342
JPY 26.380808
JPY 26.038855
JPY 24.514342
2025. 2. 7.
JPY 24.562874
JPY 24.514342
JPY 26.597159
JPY 23.905115
2025. 2. 6.
JPY 26.931782
JPY 24.562874
JPY 27.430371
JPY 24.609798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,868
0.33%
Market CapJPY 1.9T
VolumeJPY 51.54B
2
JPY 2,659.61
1.18%
Market CapJPY 321.51B
VolumeJPY 27.67B
4
JPY 2.43
0.63%
Market CapJPY 140.84B
VolumeJPY 4.86B
5
JPY 705.77
8.92%
Market CapJPY 103.1B
VolumeJPY 3.41B
6
JPY 191.32
2.90%
Market CapJPY 93.6B
VolumeJPY 4.97B
8
JPY 0.256713
0.44%
Market CapJPY 38.06B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2631
JPY 44.15
4.26%
Market CapJPY 410.64M
VolumeJPY 22.13M
2633
JPY 0.04191533
4.02%
Market CapJPY 410.44M
VolumeJPY 588,547
2632
JPY 0.410232
7.72%
Market CapJPY 410.22M
VolumeJPY 25.7M
2650
JPY 0.409744
31.98%
Market CapJPY 409.25M
VolumeJPY 23.92M
2637
JPY 7.43
8.70%
Market CapJPY 408.55M
VolumeJPY 42,905

Data provided by Coingecko API