Protoken (PRO) Live Price

Protoken logo
PROProtoken
GBP 0.000195+ 3.51%
Market Cap
GBP 195,122
3.88%
Volume (24)
GBP 4,207
0.18%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
GBP 0.00019538

Price Change

GBP 0.00000662
3.51%
24h Low / 24h High
GBP 0.00018869 / GBP 0.00154056

Trading Volume

GBP 4,206.69
0.18%
Volume / Market Cap
0.021559281
Market Dominance
0.0000088578622%
Market Rank
#5226

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
GBP 195,122
3.88%

Fully Diluted
Market Cap

GBP 195,122
87.24%

Protoken Price Yesterday

Yesterday's Low / High
GBP 0.0015274557 / GBP 0.0015299746
Yesterday's Open / Close
GBP 0.0015299746 / GBP 0.0015274557
Yesterday's Change
87.22%
Yesterday's Volume
GBP 97,637.109

Protoken Price History

7d Low / 7d High
GBP 0.00019729217 / GBP 0.011841958
30d Low / 30d High
GBP 0.0001878567 / GBP 0.0015299746
90d Low / 90d High
GBP 0.00015917683 / GBP 0.0015299746
52 Week Low / 52 Week High
GBP 0.00015626467 / GBP 0.0093299706
All Time HighFeb 26, 2025 (4 days ago)
GBP 0.00936056
97.92%
All Time LowFeb 25, 2025 (5 days ago)
GBP 0.00015451
26.29%

Data provided by Coingecko API

PRO to GBP converter

Protoken
ProtokenPRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to GBP)

PROGBP by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000192
GBP 0
GBP 0.00153
GBP 0.000188
3/1/2025
GBP 0.000194
GBP 0.000192
GBP 0.000198
GBP 0.000189
2/28/2025
GBP 0.000169
GBP 0.000194
GBP 0.000192
GBP 0.000159
2/27/2025
GBP 0.000162
GBP 0.000169
GBP 0.000176
GBP 0.000162
2/26/2025
GBP 0.000167
GBP 0.000162
GBP 0.00933
GBP 0.000156
2/25/2025
GBP 0.000169
GBP 0.000167
GBP 0.000169
GBP 0.000156
2/24/2025
GBP 0.000203
GBP 0.000169
GBP 0.001559
GBP 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,788
6.91%
Market CapGBP 1.82T
VolumeGBP 75.16B
2
GBP 2,348.96
5.95%
Market CapGBP 283.21B
VolumeGBP 41.07B
3
GBP 2.58
14.24%
Market CapGBP 149.61B
VolumeGBP 16.9B
5
GBP 600.45
1.23%
Market CapGBP 87.4B
VolumeGBP 1.74B
6
GBP 159.15
11.39%
Market CapGBP 80.6B
VolumeGBP 15.07B
9
GBP 0.218743
6.12%
Market CapGBP 32.37B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5219
GBP 0.00028721
2.23%
Market CapGBP 195,899
VolumeGBP 15,341
5222
GBP 0.00090221
12.65%
Market CapGBP 195,635
VolumeGBP 3,704
5221
GBP 0.178053
0.72%
Market CapGBP 195,631
VolumeGBP 6,582
5228
GBP 0.0001953
5.38%
Market CapGBP 195,153
VolumeGBP 3,735
5224
GBP 0.00287526
7.22%
Market CapGBP 195,125
VolumeGBP 3,856

Data provided by Coingecko API