Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.009907+ 1.13%
Market Cap
JPY 9.96M
1.24%
Volume (24)
JPY 85,982
0.07%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.00990661

Price Change

JPY 0.00011083
1.13%
24h Low / 24h High
JPY 0.00972575 / JPY 0.298495

Trading Volume

JPY 85,982
0.07%
Volume / Market Cap
0.008636705
Market Dominance
0.0000017123759%
Market Rank
#7594

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 9,955,417
1.24%

Fully Diluted
Market Cap

JPY 9,955,417
1.95%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.0097621442 / JPY 0.0097693613
Yesterday's Open / Close
JPY 0.0097621442 / JPY 0.0097693613
Yesterday's Change
1.44%
Yesterday's Volume
JPY 348,933.15

Protoken Price History

7d Low / 7d High
JPY 0.000065024542 / JPY 0.0020434532
30d Low / 30d High
JPY 0.0096777327 / JPY 0.010090679
90d Low / 90d High
JPY 0.0096777327 / JPY 0.011533657
52 Week Low / 52 Week High
JPY 0.0096777327 / JPY 0.30144363
All Time HighMay 15, 2025 (2 months ago)
JPY 1.79
99.45%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00724388
36.80%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
7/19/2025
JPY 0.009818
JPY 0
JPY 0.010091
JPY 0.009687
7/18/2025
JPY 0.010913
JPY 0.009818
JPY 0.011534
JPY 0.009678
7/17/2025
JPY 0.010676
JPY 0.010913
JPY 0.011057
JPY 0.010398
7/16/2025
JPY 0.010186
JPY 0.010676
JPY 0.010825
JPY 0.010076
7/15/2025
JPY 0.010207
JPY 0.010186
JPY 0.301444
JPY 0.00995
7/14/2025
JPY 0.009896
JPY 0.010207
JPY 0.300375
JPY 0.009896
7/13/2025
JPY 0.009895
JPY 0.009896
JPY 0.301343
JPY 0.009895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.46%
Market CapJPY 2.36T
VolumeJPY 29.88B
2
JPY 3,765.97
5.63%
Market CapJPY 454.55B
VolumeJPY 50.2B
3
JPY 3.55
3.69%
Market CapJPY 210.26B
VolumeJPY 7.06B
5
JPY 754.11
2.77%
Market CapJPY 110.01B
VolumeJPY 1.54B
6
JPY 182.38
2.80%
Market CapJPY 98.13B
VolumeJPY 13.07B
8
JPY 0.272869
12.78%
Market CapJPY 40.94B
VolumeJPY 16.69B

Data provided by Coingecko API

More Cryptocurrencies

7591
JPY 0.00009913
3.36%
Market CapJPY 9.91M
VolumeJPY 37,798
7590
JPY 0.01015767
4.01%
Market CapJPY 9.91M
VolumeJPY 43,012
7593
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278
7592
JPY 0.00995583
1.63%
Market CapJPY 9.9M
VolumeJPY 86,409
7595
JPY 0.213963
0%
Market CapJPY 9.89M
VolumeJPY 24,392

Data provided by Coingecko API