Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.142247 -3.04%
Market Cap
JPY 142.17M
2.44%
Volume (24)
JPY 16,158,660
8.80%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.142247

Price Change

JPY -0.0044620278
3.04%
24h Low / 24h High
JPY 0.121609 / JPY 0.146894

Trading Volume

JPY 16,158,660
8.80%
Volume / Market Cap
0.11365594
Market Dominance
0.000024525631%
Market Rank
#4101

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 142,171,710
2.44%

Fully Diluted
Market Cap

JPY 142,171,710
9.80%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.12413627 / JPY 0.13482944
Yesterday's Open / Close
JPY 0.13482944 / JPY 0.12413627
Yesterday's Change
9.86%
Yesterday's Volume
JPY 20,618,954

Protoken Price History

7d Low / 7d High
JPY 0.00077482694 / JPY 0.0019640938
30d Low / 30d High
JPY 0.12413627 / JPY 0.16015385
90d Low / 90d High
JPY 0.12413627 / JPY 0.22856125
52 Week Low / 52 Week High
JPY 0.12413627 / JPY 0.33300043
All Time HighNov 27, 2024 (1 months ago)
JPY 0.716623
80.18%
All Time LowJan 11, 2025 (0 days ago)
JPY 0.121609
16.82%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
1/10/2025
JPY 0.156158
JPY 0
JPY 0.156336
JPY 0.124136
1/9/2025
JPY 0.181502
JPY 0.156158
JPY 0.192368
JPY 0.156684
1/8/2025
JPY 0.192563
JPY 0.181502
JPY 0.201392
JPY 0.169785
1/7/2025
JPY 0.231705
JPY 0.192563
JPY 0.242921
JPY 0.194326
1/6/2025
JPY 0.241451
JPY 0.231705
JPY 0.281725
JPY 0.217708
1/5/2025
JPY 0.282657
JPY 0.241451
JPY 0.305179
JPY 0.230837
1/4/2025
JPY 0.333
JPY 0.282657
JPY 0.333
JPY 0.276359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,583
0.47%
Market CapJPY 1.87T
VolumeJPY 51.9B
2
JPY 3,273.59
1.18%
Market CapJPY 394.48B
VolumeJPY 22.93B
3
JPY 2.42
4.85%
Market CapJPY 139.28B
VolumeJPY 4.82B
5
JPY 696.76
0.08%
Market CapJPY 101.65B
VolumeJPY 652.23M
6
JPY 186.27
3.01%
Market CapJPY 90.17B
VolumeJPY 4.18B
7
JPY 0.3379
0.55%
Market CapJPY 49.9B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

4097
JPY 1.42
35.41%
Market CapJPY 142.24M
VolumeJPY 12.08M
4106
JPY 0.142244
2.15%
Market CapJPY 142.23M
VolumeJPY 524,236
4100
JPY 0.142179
1.53%
Market CapJPY 142.18M
VolumeJPY 6.11M
4107
JPY 0.089747
2.77%
Market CapJPY 141.99M
VolumeJPY 38,639
4108
JPY 0.01597392
7.47%
Market CapJPY 141.97M
VolumeJPY 635,838

Data provided by Coingecko API