Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.03694+ 3.34%
Market Cap
JPY 36.9M
3.73%
Volume (24)
JPY 795,352
0.18%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.03694014

Price Change

JPY 0.00119461
3.34%
24h Low / 24h High
JPY 0.03573191 / JPY 0.291922

Trading Volume

JPY 795,352
0.18%
Volume / Market Cap
0.021555464
Market Dominance
0.0000088453362%
Market Rank
#5226

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 36,897,930
3.73%

Fully Diluted
Market Cap

JPY 36,897,930
87.28%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.28978707 / JPY 0.29026107
Yesterday's Open / Close
JPY 0.29026107 / JPY 0.28978707
Yesterday's Change
87.26%
Yesterday's Volume
JPY 18,523,348

Protoken Price History

7d Low / 7d High
JPY 0.00019729217 / JPY 0.011841958
30d Low / 30d High
JPY 0.035574099 / JPY 0.29038348
90d Low / 90d High
JPY 0.030001247 / JPY 0.29038348
52 Week Low / 52 Week High
JPY 0.029522465 / JPY 1.7687756
All Time HighFeb 26, 2025 (4 days ago)
JPY 1.78
97.92%
All Time LowFeb 25, 2025 (5 days ago)
JPY 0.02917444
26.48%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
3/2/2025
JPY 0.036318
JPY 0
JPY 0.290383
JPY 0.035574
3/1/2025
JPY 0.036661
JPY 0.036318
JPY 0.037454
JPY 0.035831
2/28/2025
JPY 0.031991
JPY 0.036661
JPY 0.036385
JPY 0.030001
2/27/2025
JPY 0.030582
JPY 0.031991
JPY 0.033367
JPY 0.030582
2/26/2025
JPY 0.031552
JPY 0.030582
JPY 1.768776
JPY 0.029532
2/25/2025
JPY 0.03205
JPY 0.031552
JPY 0.03205
JPY 0.029522
2/24/2025
JPY 0.038369
JPY 0.03205
JPY 0.294533
JPY 0.032165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,570
6.73%
Market CapJPY 1.82T
VolumeJPY 74.55B
2
JPY 2,344.56
5.86%
Market CapJPY 282.84B
VolumeJPY 41.48B
3
JPY 2.59
14.72%
Market CapJPY 150.27B
VolumeJPY 20.59B
5
JPY 599.12
1.45%
Market CapJPY 87.15B
VolumeJPY 1.73B
6
JPY 158.77
11.18%
Market CapJPY 80.54B
VolumeJPY 14.97B
9
JPY 0.217883
5.84%
Market CapJPY 32.26B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

5221
JPY 33.66
0.56%
Market CapJPY 36.99M
VolumeJPY 1.24M
5228
JPY 0.03690175
5.15%
Market CapJPY 36.9M
VolumeJPY 705,699
5224
JPY 0.543622
7.05%
Market CapJPY 36.89M
VolumeJPY 728,986
5227
JPY 0.210061
0.33%
Market CapJPY 37.02M
VolumeJPY 1,690
5229
JPY 0.369671
0%
Market CapJPY 36.97M
VolumeJPY 5,982

Data provided by Coingecko API