Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.04772 -7.27%
Market Cap
JPY 47.72M
7.26%
Volume (24)
JPY 1,123,252
4.49%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.0477197

Price Change

JPY -0.0037418633
7.27%
24h Low / 24h High
JPY 0.04720269 / JPY 0.052105

Trading Volume

JPY 1,123,252
4.49%
Volume / Market Cap
0.023539522
Market Dominance
0.0000092237761%
Market Rank
#5018

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 47,717,706
7.26%

Fully Diluted
Market Cap

JPY 47,717,706
4.68%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.049618413 / JPY 0.050505904
Yesterday's Open / Close
JPY 0.049618413 / JPY 0.050505904
Yesterday's Change
4.68%
Yesterday's Volume
JPY 817,049.96

Protoken Price History

7d Low / 7d High
JPY 0.00030026766 / JPY 0.00041027745
30d Low / 30d High
JPY 0.049618413 / JPY 0.052183439
90d Low / 90d High
JPY 0.046355753 / JPY 0.056097037
52 Week Low / 52 Week High
JPY 0.046355753 / JPY 0.062072916
All Time HighNov 27, 2024 (2 months ago)
JPY 0.716623
93.35%
All Time LowFeb 12, 2025 (2 days ago)
JPY 0.0456351
4.50%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
2/14/2025
JPY 0.051116
JPY 0
JPY 0.052105
JPY 0.049618
2/13/2025
JPY 0.05133
JPY 0.051116
JPY 0.055071
JPY 0.050707
2/12/2025
JPY 0.049941
JPY 0.05133
JPY 0.051304
JPY 0.046356
2/11/2025
JPY 0.056348
JPY 0.049941
JPY 0.05723
JPY 0.049418
2/10/2025
JPY 0.060337
JPY 0.056348
JPY 0.06087
JPY 0.056309
2/9/2025
JPY 0.052026
JPY 0.060337
JPY 0.062073
JPY 0.051304
2/8/2025
JPY 0.047607
JPY 0.052026
JPY 0.051887
JPY 0.046538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,725
1.04%
Market CapJPY 1.94T
VolumeJPY 32.29B
2
JPY 2,726.66
1.08%
Market CapJPY 328.29B
VolumeJPY 17.29B
3
JPY 2.81
9.86%
Market CapJPY 162.35B
VolumeJPY 7.78B
5
JPY 198.84
1.22%
Market CapJPY 97B
VolumeJPY 4.41B
6
JPY 661.24
2.52%
Market CapJPY 96.38B
VolumeJPY 1.73B
8
JPY 0.27875
6.02%
Market CapJPY 41.2B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5010
JPY 0.04823482
3.57%
Market CapJPY 47.79M
VolumeJPY 1.06M
5013
JPY 2.8
184.81%
Market CapJPY 47.77M
VolumeJPY 1,078
5011
JPY 0.164138
2.49%
Market CapJPY 47.77M
VolumeJPY 771,138
5014
JPY 118.46
0.35%
Market CapJPY 47.65M
VolumeJPY 542,448
Market CapJPY 47.61M
VolumeJPY 735,032

Data provided by Coingecko API