Protoken (PRO) Live Price

Protoken logo
PROProtoken
JPY 0.294175 -0.70%
Market Cap
JPY 294.16M
0.70%
Volume (24)
JPY 18,324,862
0.05%
Circulating Supply
999,958,210 PRO
Issue Date
-

Data provided by Coingecko API

PRO price Statistics

Protoken Price Today

Protoken Price
JPY 0.294175

Price Change

JPY -0.0020857556
0.70%
24h Low / 24h High
JPY 0.00938515 / JPY 0.296303

Trading Volume

JPY 18,324,862
0.05%
Volume / Market Cap
0.062294911
Market Dominance
0.000060116754%
Market Rank
#2912

Protoken Supply

Circulating Supply
999,958,206.65 PRO
Total Supply
999,958,206.65 PRO
Max Supply
999,958,206.65 PRO

Protoken Market Cap

Market Cap
JPY 294,163,070
0.70%

Fully Diluted
Market Cap

JPY 294,163,070
0.17%

Protoken Price Yesterday

Yesterday's Low / High
JPY 0.29461116 / JPY 0.29473509
Yesterday's Open / Close
JPY 0.29461116 / JPY 0.29473509
Yesterday's Change
0.17%
Yesterday's Volume
JPY 18,293,515

Protoken Price History

7d Low / 7d High
JPY 0.000060706261 / JPY 0.0020430076
30d Low / 30d High
JPY 0.0094344179 / JPY 0.29687068
90d Low / 90d High
JPY 0.0094303038 / JPY 0.29687068
52 Week Low / 52 Week High
JPY 0.0086883043 / JPY 0.29687068
All Time HighMay 15, 2025 (1 months ago)
JPY 1.79
83.60%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.00724388
3961.36%

Data provided by Coingecko API

PRO to JPY converter

Protoken
ProtokenPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protoken Price Chart (PRO to JPY)

PROJPY by TradingView

Protoken Exchanges

Instant crypto to crypto exchange coming soon!

Protoken Historical Price Data (JPY)

Date
6/18/2025
JPY 0.296871
JPY 0
JPY 0.296871
JPY 0.009482
6/17/2025
JPY 0.009742
JPY 0.296871
JPY 0.290548
JPY 0.00943
6/16/2025
JPY 0.010111
JPY 0.009742
JPY 0.010457
JPY 0.009921
6/15/2025
JPY 0.009568
JPY 0.010111
JPY 0.289424
JPY 0.009465
6/14/2025
JPY 0.292385
JPY 0.009568
JPY 0.292678
JPY 0.009012
6/13/2025
JPY 0.009415
JPY 0.292385
JPY 0.294634
JPY 0.008688
6/12/2025
JPY 0.010066
JPY 0.009415
JPY 0.010066
JPY 0.009406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,980
0.19%
Market CapJPY 2.09T
VolumeJPY 30.75B
2
JPY 2,521.19
0.26%
Market CapJPY 304.33B
VolumeJPY 18.74B
4
JPY 2.16
0.22%
Market CapJPY 127.48B
VolumeJPY 2.35B
5
JPY 644.89
1.09%
Market CapJPY 94.08B
VolumeJPY 775.21M
6
JPY 146.27
1.42%
Market CapJPY 77.19B
VolumeJPY 4.16B
9
JPY 0.170598
0.05%
Market CapJPY 25.54B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2908
Market CapJPY 295.01M
VolumeJPY 252,237
2909
JPY 0.446162
0.07%
Market CapJPY 294.47M
VolumeJPY 28,186
2910
JPY 0.727613
0.15%
Market CapJPY 294.33M
VolumeJPY 61.11M
2911
JPY 1.45
0.16%
Market CapJPY 294.14M
VolumeJPY 53.33M
2914
Market CapJPY 294.03M
VolumeJPY 1.07M

Data provided by Coingecko API