Цена 🟥🟪🟦🟩🟨🟧 (🟥🟩) Текущая стоимость

🟥🟪🟦🟩🟨🟧 logo
🟥🟩🟥🟪🟦🟩🟨🟧
RUB 0,189939+ 0.84%
Рыночная капитализация
RUB 191,52M
1.63%
Объём (сутки)
RUB 5 550 066
4.66%
В обращении
999 604 200 🟥🟩
Дата эмиссии
-

Data provided by Coingecko API

🟥🟩 Статистика цены

🟥🟪🟦🟩🟨🟧 Цена сегодня

🟥🟪🟦🟩🟨🟧 Цена
RUB 0,189939

Изменение цены

RUB 0,00157847
0.84%
24ч. мин. / 24ч. макс.
RUB 0,184609 / RUB 0,199273

Объем

RUB 5 550 066
4.66%
Объем / Рыночная капитализация
0,02897842
Доминирование
0,000059827863%
Рейтинг
#3089

🟥🟪🟦🟩🟨🟧 Предложение

В обращении
999 604 202,094 🟥🟩
Общее предложение
999 604 202,094 🟥🟩
Максимальное предложение
1 000 000 000 🟥🟩

🟥🟪🟦🟩🟨🟧 Рыночная капитализация

Рыночная капитализация
RUB 191 524 110
1.63%

Разбавленная рыночная капитализация

RUB 191 524 110
0.25%

🟥🟪🟦🟩🟨🟧 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,19107858 / RUB 0,1911829
Вчерашняя цена открытия / закрытия
RUB 0,1911829 / RUB 0,19107858
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 5 177 748,6

🟥🟪🟦🟩🟨🟧 История цены

Мин. / макс цена за 7 дней
RUB 0,0016219985 / RUB 0,0024753183
Мин. / максцена за 30 дней
RUB 0,1787618 / RUB 0,1911829
Мин. / макс цена за 90 дней
RUB 0,16753234 / RUB 0,1911829
Мин. / макс цена за 52 недели
RUB 0,13069987 / RUB 0,19410156
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 2,59
92.59%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
RUB 0,04655971
312.04%

Data provided by Coingecko API

Конвертер 🟥🟩 RUB

🟥🟪🟦🟩🟨🟧
🟥🟪🟦🟩🟨🟧🟥🟩
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🟥🟩 Safely with 3Commas

Use a proven backtested strategy for 🟥🟩 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 🟥🟪🟦🟩🟨🟧 в реальном времени (🟥🟩 к RUB)

    🟥🟩RUB от TradingView

    🟥🟪🟦🟩🟨🟧 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 🟥🟪🟦🟩🟨🟧 (RUB)

    Дата
    28.08.2025
    RUB 0,178762
    RUB 0
    RUB 0,191183
    RUB 0,178762
    27.08.2025
    RUB 0,172816
    RUB 0,178762
    RUB 0,18765
    RUB 0,170336
    26.08.2025
    RUB 0,169697
    RUB 0,172816
    RUB 0,177812
    RUB 0,169314
    25.08.2025
    RUB 0,170071
    RUB 0,169697
    RUB 0,183689
    RUB 0,167532
    24.08.2025
    RUB 0,165258
    RUB 0,170071
    RUB 0,194102
    RUB 0,165258
    23.08.2025
    RUB 0,148265
    RUB 0,165258
    RUB 0,16874
    RUB 0,147899
    22.08.2025
    RUB 0,133621
    RUB 0,148265
    RUB 0,150806
    RUB 0,1307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 9 seconds

    Explore Our Other Products for 🟥🟩

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 611
    3.75%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,47B
    2
    RUB 4 305,21
    5.80%
    КапитализацияRUB 519,33B
    ОбъёмRUB 34,93B
    3
    RUB 2,83
    5.65%
    КапитализацияRUB 168,76B
    ОбъёмRUB 7,44B
    5
    RUB 861,11
    1.17%
    КапитализацияRUB 119,75B
    ОбъёмRUB 1,59B
    6
    RUB 209,92
    2.11%
    КапитализацияRUB 113,37B
    ОбъёмRUB 13,41B
    9
    RUB 0,215011
    3.95%
    КапитализацияRUB 32,4B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    3093
    RUB 3,81
    0.06%
    КапитализацияRUB 190,46M
    ОбъёмRUB 513 198
    3094
    RUB 0,449476
    2.29%
    КапитализацияRUB 190,42M
    ОбъёмRUB 987 168
    3101
    КапитализацияRUB 189,97M
    ОбъёмRUB 141,14M
    3100
    RUB 51,41
    0.55%
    КапитализацияRUB 189,83M
    ОбъёмRUB 180,01M
    3102
    RUB 1,32
    2.86%
    КапитализацияRUB 189,64M
    ОбъёмRUB 12,88M

    Data provided by Coingecko API