πŸŸ₯🟩 (πŸŸ₯🟩) Live Price

πŸŸ₯🟩 logo
πŸŸ₯🟩πŸŸ₯🟩
RUB 0.281807 -7.73%
Market Cap
RUB 285.31M
8.26%
Volume (24)
RUB 7,332,946
3.20%
Circulating Supply
999,722,850 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯🟩 Price Today

πŸŸ₯🟩 Price
RUB 0.281807

Price Change

RUB -0.023608584
7.73%
24h Low / 24h High
RUB 0.281472 / RUB 0.310062

Trading Volume

RUB 7,332,946
3.20%
Volume / Market Cap
0.025701577
Market Dominance
0.00007156051%
Market Rank
#2892

πŸŸ₯🟩 Supply

Circulating Supply
999,722,853.988 πŸŸ₯🟩
Total Supply
999,722,853.988 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯🟩 Market Cap

Market Cap
RUB 285,311,140
8.26%

Fully Diluted
Market Cap

RUB 285,311,140
3.46%

πŸŸ₯🟩 Price Yesterday

Yesterday's Low / High
RUB 0.29331044 / RUB 0.29794421
Yesterday's Open / Close
RUB 0.29331044 / RUB 0.29794421
Yesterday's Change
4.67%
Yesterday's Volume
RUB 9,273,058.6

πŸŸ₯🟩 Price History

7d Low / 7d High
RUB 0.0026428831 / RUB 0.0039996897
30d Low / 30d High
RUB 0.28061744 / RUB 0.31086262
90d Low / 90d High
RUB 0.26858443 / RUB 0.41431257
52 Week Low / 52 Week High
RUB 0.26858443 / RUB 0.44720736
All Time HighNov 19, 2024 (1 months ago)
RUB 2.59
88.99%
All Time LowDec 12, 2024 (30 days ago)
RUB 0.116096
145.39%

Data provided by Coingecko API

πŸŸ₯🟩 to RUB converter

πŸŸ₯🟩
πŸŸ₯🟩πŸŸ₯🟩
Russian RubleRUB

Data provided by Coingecko API

Real-Time πŸŸ₯🟩 Price Chart (πŸŸ₯🟩 to RUB)

πŸŸ₯🟩RUBΒ by TradingView

πŸŸ₯🟩 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯🟩 Historical Price Data (RUB)

Date
1/10/2025
RUB 0.283341
RUB 0
RUB 0.310863
RUB 0.280617
1/9/2025
RUB 0.317553
RUB 0.283341
RUB 0.318312
RUB 0.268584
1/8/2025
RUB 0.363101
RUB 0.317553
RUB 0.380361
RUB 0.338306
1/7/2025
RUB 0.419746
RUB 0.363101
RUB 0.429952
RUB 0.36466
1/6/2025
RUB 0.360587
RUB 0.419746
RUB 0.425956
RUB 0.334187
1/5/2025
RUB 0.403049
RUB 0.360587
RUB 0.419841
RUB 0.362589
1/4/2025
RUB 0.447207
RUB 0.403049
RUB 0.447207
RUB 0.393657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,133
0.71%
Market CapRUB 1.86T
VolumeRUB 50.8B
2
RUB 3,228.21
2.15%
Market CapRUB 388.75B
VolumeRUB 21.83B
4
RUB 2.35
1.55%
Market CapRUB 134.73B
VolumeRUB 4.47B
5
RUB 694.51
0.54%
Market CapRUB 101.29B
VolumeRUB 672.43M
6
RUB 185.86
3.14%
Market CapRUB 89.96B
VolumeRUB 4.02B
7
RUB 0.331913
1.18%
Market CapRUB 48.94B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2889
RUB 0.471598
4.91%
Market CapRUB 287.41M
VolumeRUB 5.2M
2890
RUB 0.287356
3.04%
Market CapRUB 287.36M
VolumeRUB 3.39M
2891
RUB 0.298888
1.65%
Market CapRUB 285.79M
VolumeRUB 2.49M
2893
RUB 0.466752
9.23%
Market CapRUB 284.23M
VolumeRUB 1.57M
2894
RUB 0.296242
1.52%
Market CapRUB 284.16M
VolumeRUB 30,782

Data provided by Coingecko API