Цена Asia Coin (ASIA) Текущая стоимость

Asia Coin logo
ASIAAsia Coin
RUB 3,8+ 0.57%
Рыночная капитализация
RUB 189,91M
0.60%
Объём (сутки)
RUB 530 024
1.30%
В обращении
50 000 000 ASIA
Дата эмиссии
-

Data provided by Coingecko API

ASIA Статистика цены

Asia Coin Цена сегодня

Asia Coin Цена
RUB 3,8

Изменение цены

RUB 0,02147261
0.57%
24ч. мин. / 24ч. макс.
RUB 3,72 / RUB 3,83

Объем

RUB 530 024
1.30%
Объем / Рыночная капитализация
0,0027909476
Доминирование
0,000059323109%
Рейтинг
#3073

Asia Coin Предложение

В обращении
50 000 000 ASIA
Общее предложение
100 000 000 ASIA
Максимальное предложение
100 000 000 ASIA

Asia Coin Рыночная капитализация

Рыночная капитализация
RUB 189 908 260
0.60%

Разбавленная рыночная капитализация

RUB 379 816 520
1.84%

Asia Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 3,7290596 / RUB 3,7297662
Вчерашняя цена открытия / закрытия
RUB 3,7297662 / RUB 3,7290596
Вчерашнее изменение цены
1.89%
Вчерашний объем
RUB 529 197,87

Asia Coin История цены

Мин. / макс цена за 7 дней
RUB 0,04719553 / RUB 0,047723432
Мин. / максцена за 30 дней
RUB 3,7290596 / RUB 3,8233333
Мин. / макс цена за 90 дней
RUB 3,7290596 / RUB 3,8233333
Мин. / макс цена за 52 недели
RUB 3,7290596 / RUB 3,8548899
Исторический макс.янв. 31, 2024 (1 лет назад)
RUB 118,71
96.80%
Исторический мин.июнь 14, 2022 (3 лет назад)
RUB 2,3
64.84%

Data provided by Coingecko API

Конвертер ASIA RUB

Asia Coin
Asia CoinASIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asia Coin в реальном времени (ASIA к RUB)

    ASIARUB от TradingView

    Asia Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asia Coin (RUB)

    Дата
    31.08.2025
    RUB 3,775032
    RUB 0
    RUB 3,823333
    RUB 3,72906
    30.08.2025
    RUB 3,778963
    RUB 3,775032
    RUB 3,793231
    RUB 3,770814
    29.08.2025
    RUB 3,811989
    RUB 3,778963
    RUB 3,820756
    RUB 3,787724
    28.08.2025
    RUB 3,814929
    RUB 3,811989
    RUB 3,818563
    RUB 3,793808
    27.08.2025
    RUB 3,81257
    RUB 3,814929
    RUB 3,815334
    RUB 3,787601
    26.08.2025
    RUB 3,81995
    RUB 3,81257
    RUB 3,830354
    RUB 3,789219
    25.08.2025
    RUB 3,805924
    RUB 3,81995
    RUB 3,85489
    RUB 3,796681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 29 seconds

    Explore Our Other Products for ASIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 850
    0.73%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,02B
    2
    RUB 4 384,99
    1.54%
    КапитализацияRUB 530,09B
    ОбъёмRUB 23,55B
    4
    RUB 2,72
    3.94%
    КапитализацияRUB 162,4B
    ОбъёмRUB 4,8B
    5
    RUB 851,12
    1.05%
    КапитализацияRUB 118,76B
    ОбъёмRUB 945,6M
    6
    RUB 197,95
    3.02%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,89B
    10
    RUB 0,209336
    4.21%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3070
    RUB 0,191761
    2.39%
    КапитализацияRUB 190,33M
    ОбъёмRUB 12,48M
    3072
    RUB 0,1039
    2.70%
    КапитализацияRUB 190,06M
    ОбъёмRUB 2,02M
    3050
    RUB 0,190038
    21.99%
    КапитализацияRUB 190,04M
    ОбъёмRUB 1,05M
    3071
    RUB 0,190895
    20.62%
    КапитализацияRUB 189,71M
    ОбъёмRUB 1,11M
    3076
    RUB 0,10203
    1.87%
    КапитализацияRUB 189,48M
    ОбъёмRUB 7,32M

    Data provided by Coingecko API