Цена 0xShadow (0XS) Текущая стоимость

0xShadow logo
0XS0xShadow
GBP 0,001157 -6.18%
Рыночная капитализация
GBP 115 772
6.22%
Объём (сутки)
GBP 2 186
1.78%
В обращении
100 000 000 0XS
Дата эмиссии
-

Data provided by Coingecko API

0XS Статистика цены

0xShadow Цена сегодня

0xShadow Цена
GBP 0,00115673

Изменение цены

GBP -0,000076163115
6.18%
24ч. мин. / 24ч. макс.
GBP 0,0011037 / GBP 0,00123315

Объем

GBP 2 185,87
1.78%
Объем / Рыночная капитализация
0,018880817
Доминирование
0,0000039531236%
Рейтинг
#6885

0xShadow Предложение

В обращении
100 000 000 0XS
Общее предложение
100 000 000 0XS
Максимальное предложение
100 000 000 0XS

0xShadow Рыночная капитализация

Рыночная капитализация
GBP 115 772
6.22%

Разбавленная рыночная капитализация

GBP 115 772
0.21%

0xShadow Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011417169 / GBP 0,001168824
Вчерашняя цена открытия / закрытия
GBP 0,0011417169 / GBP 0,001168824
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 3 400,4995

0xShadow История цены

Мин. / макс цена за 7 дней
GBP 0,0015020959 / GBP 0,0020817238
Мин. / максцена за 30 дней
GBP 0,0011417169 / GBP 0,0013288316
Мин. / макс цена за 90 дней
GBP 0,0011417169 / GBP 0,0013626663
Мин. / макс цена за 52 недели
GBP 0,00032555863 / GBP 0,0015544898
Исторический макс.июнь 25, 2025 (2 месяцев назад)
GBP 0,00415156
72.12%
Исторический мин.сент. 2, 2025 (7 дней назад)
GBP 0,00032556
255.50%

Data provided by Coingecko API

Конвертер 0XS GBP

0xShadow
0xShadow0XS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 0xShadow в реальном времени (0XS к GBP)

    0XSGBP от TradingView

    0xShadow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 0xShadow (GBP)

    Дата
    08.09.2025
    GBP 0,001284
    GBP 0
    GBP 0,001329
    GBP 0,001142
    07.09.2025
    GBP 0,001248
    GBP 0,001284
    GBP 0,001305
    GBP 0,001248
    06.09.2025
    GBP 0,001324
    GBP 0,001248
    GBP 0,001339
    GBP 0,001184
    05.09.2025
    GBP 0,001259
    GBP 0,001324
    GBP 0,001363
    GBP 0,001245
    04.09.2025
    GBP 0,001314
    GBP 0,001259
    GBP 0,001326
    GBP 0,001122
    03.09.2025
    GBP 0,001514
    GBP 0,001314
    GBP 0,001531
    GBP 0,001315
    02.09.2025
    GBP 0,001459
    GBP 0,001514
    GBP 0,001554
    GBP 0,000326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 42 seconds

    Explore Our Other Products for 0XS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 055
    1.06%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,63B
    2
    GBP 4 284,9
    0.94%
    КапитализацияGBP 517,19B
    ОбъёмGBP 30,58B
    3
    GBP 2,95
    0.74%
    КапитализацияGBP 176,12B
    ОбъёмGBP 6,13B
    5
    GBP 874,3
    0.64%
    КапитализацияGBP 121,68B
    ОбъёмGBP 1,05B
    6
    GBP 214,47
    0.62%
    КапитализацияGBP 116,24B
    ОбъёмGBP 9,57B
    9
    GBP 0,239072
    0.31%
    КапитализацияGBP 36,03B
    ОбъёмGBP 4,24B

    Data provided by Coingecko API

    Больше криптовалют

    6881
    GBP 0,00000004
    7.20%
    КапитализацияGBP 116 277
    ОбъёмGBP 20
    6882
    GBP 0,00011745
    0.09%
    КапитализацияGBP 116 180
    ОбъёмGBP 36 503
    6883
    GBP 0,116064
    2.11%
    КапитализацияGBP 116 168
    ОбъёмGBP 1 433
    6886
    GBP 0,539418
    0.67%
    КапитализацияGBP 115 700
    ОбъёмGBP 12 730
    6887
    GBP 0,00017596
    3.81%
    КапитализацияGBP 115 666
    ОбъёмGBP 124

    Data provided by Coingecko API