Цена pBTC35A (PBTC35A) Текущая стоимость

pBTC35A logo
PBTC35ApBTC35A
GBP 0,544994 -1.09%
Рыночная капитализация
GBP 116 957
1.11%
Объём (сутки)
GBP 10 803
0.26%
В обращении
214 602 PBTC35A
Дата эмиссии
-

Data provided by Coingecko API

PBTC35A Статистика цены

pBTC35A Цена сегодня

pBTC35A Цена
GBP 0,544994

Изменение цены

GBP -0,0059904515
1.09%
24ч. мин. / 24ч. макс.
GBP 0,5413 / GBP 0,551106

Объем

GBP 10 803,45
0.26%
Объем / Рыночная капитализация
0,092371128
Доминирование
0,0000039935863%
Рейтинг
#6789

pBTC35A Предложение

В обращении
214 602 PBTC35A
Общее предложение
214 602 PBTC35A
Максимальное предложение
214 602 PBTC35A

pBTC35A Рыночная капитализация

Рыночная капитализация
GBP 116 957
1.11%

Разбавленная рыночная капитализация

GBP 116 957
0.07%

pBTC35A Цена вчера

Вчерашняя мин. / макс цена
GBP 0,54524544 / GBP 0,54547542
Вчерашняя цена открытия / закрытия
GBP 0,54547542 / GBP 0,54524544
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 11 906,975

pBTC35A История цены

Мин. / макс цена за 7 дней
GBP 0,7279943 / GBP 0,73781048
Мин. / максцена за 30 дней
GBP 0,54233101 / GBP 0,55202517
Мин. / макс цена за 90 дней
GBP 0,54139804 / GBP 0,55202517
Мин. / макс цена за 52 недели
GBP 0,54139804 / GBP 0,55202517
Исторический макс.янв. 14, 2021 (4 лет назад)
GBP 158,57
99.66%
Исторический мин.дек. 22, 2024 (8 месяцев назад)
GBP 0,380865
43.09%

Data provided by Coingecko API

Конвертер PBTC35A GBP

pBTC35A
pBTC35APBTC35A
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pBTC35A в реальном времени (PBTC35A к GBP)

    PBTC35AGBP от TradingView

    pBTC35A обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pBTC35A (GBP)

    Дата
    03.09.2025
    GBP 0,551035
    GBP 0
    GBP 0,552025
    GBP 0,542331
    02.09.2025
    GBP 0,542052
    GBP 0,551035
    GBP 0,551418
    GBP 0,542052
    01.09.2025
    GBP 0,541745
    GBP 0,542052
    GBP 0,544955
    GBP 0,541398
    31.08.2025
    GBP 0,541701
    GBP 0,541745
    GBP 0,550721
    GBP 0,541623
    30.08.2025
    GBP 0,54552
    GBP 0,541701
    GBP 0,545591
    GBP 0,541506
    29.08.2025
    GBP 0,544896
    GBP 0,54552
    GBP 0,547284
    GBP 0,542167
    28.08.2025
    GBP 0,544231
    GBP 0,544896
    GBP 0,545751
    GBP 0,544095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for PBTC35A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 717
    0.32%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,05B
    2
    GBP 4 379,88
    1.24%
    КапитализацияGBP 528,99B
    ОбъёмGBP 32,13B
    3
    GBP 2,85
    0.60%
    КапитализацияGBP 169,59B
    ОбъёмGBP 4,5B
    5
    GBP 848,22
    0.61%
    КапитализацияGBP 118,12B
    ОбъёмGBP 963,21M
    6
    GBP 207,72
    0.90%
    КапитализацияGBP 112,39B
    ОбъёмGBP 5,79B
    9
    GBP 0,215969
    0.18%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    6788
    GBP 0,00188751
    47.75%
    КапитализацияGBP 117 114
    ОбъёмGBP 494
    КапитализацияGBP 117 118
    ОбъёмGBP 4 964
    6784
    GBP 0,116963
    20.43%
    КапитализацияGBP 116 963
    ОбъёмGBP 7 213
    6792
    GBP 0,00011665
    6.42%
    КапитализацияGBP 116 921
    ОбъёмGBP 32 775
    6791
    GBP 0,00116783
    22.93%
    КапитализацияGBP 116 795
    ОбъёмGBP 8 072

    Data provided by Coingecko API