0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
GBP 0.001185 -10.82%
Market Cap
GBP 118,464
10.69%
Volume (24)
GBP 2,928
1.78%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
GBP 0.00118519

Price Change

GBP -0.00014375481
10.82%
24h Low / 24h High
GBP 0.0011037 / GBP 0.00132894

Trading Volume

GBP 2,928.4
1.78%
Volume / Market Cap
0.024719746
Market Dominance
0.000004045044%
Market Rank
#6860

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
GBP 118,464
10.69%

Fully Diluted
Market Cap

GBP 118,464
2.54%

0xShadow Price Yesterday

Yesterday's Low / High
GBP 0.0011417169 / GBP 0.001168824
Yesterday's Open / Close
GBP 0.0011417169 / GBP 0.001168824
Yesterday's Change
2.59%
Yesterday's Volume
GBP 3,400.4995

0xShadow Price History

7d Low / 7d High
GBP 0.0015020959 / GBP 0.0020817238
30d Low / 30d High
GBP 0.0011417169 / GBP 0.0013288316
90d Low / 90d High
GBP 0.0011417169 / GBP 0.0013626663
52 Week Low / 52 Week High
GBP 0.00032555863 / GBP 0.0015544898
All Time HighJun 25, 2025 (2 months ago)
GBP 0.00415156
71.47%
All Time LowSep 2, 2025 (7 days ago)
GBP 0.00032556
263.88%

Data provided by Coingecko API

0XS to GBP converter

0xShadow
0xShadow0XS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xShadow Price Chart (0XS to GBP)

    0XSGBP by TradingView

    0xShadow Exchanges

    Instant crypto to crypto exchange coming soon!

    0xShadow Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.001284
    GBP 0
    GBP 0.001329
    GBP 0.001142
    9/7/2025
    GBP 0.001248
    GBP 0.001284
    GBP 0.001305
    GBP 0.001248
    9/6/2025
    GBP 0.001324
    GBP 0.001248
    GBP 0.001339
    GBP 0.001184
    9/5/2025
    GBP 0.001259
    GBP 0.001324
    GBP 0.001363
    GBP 0.001245
    9/4/2025
    GBP 0.001314
    GBP 0.001259
    GBP 0.001326
    GBP 0.001122
    9/3/2025
    GBP 0.001514
    GBP 0.001314
    GBP 0.001531
    GBP 0.001315
    9/2/2025
    GBP 0.001459
    GBP 0.001514
    GBP 0.001554
    GBP 0.000326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 4 seconds

    Explore Our Other Products for 0XS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,440
    0.26%
    Market CapGBP 2.24T
    VolumeGBP 38.88B
    2
    GBP 4,333.29
    0.13%
    Market CapGBP 522.69B
    VolumeGBP 29.91B
    3
    GBP 3
    0.34%
    Market CapGBP 178.68B
    VolumeGBP 6.32B
    5
    GBP 878.28
    0.14%
    Market CapGBP 122.07B
    VolumeGBP 995.69M
    6
    GBP 216.75
    1.22%
    Market CapGBP 117.43B
    VolumeGBP 9.3B
    9
    GBP 0.244845
    2.88%
    Market CapGBP 36.88B
    VolumeGBP 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6856
    GBP 0.00118519
    10.82%
    Market CapGBP 118,519
    VolumeGBP 2,928
    6857
    GBP 0.00016902
    1.60%
    Market CapGBP 118,500
    VolumeGBP 31
    6858
    GBP 0.00012178
    0.61%
    Market CapGBP 118,446
    VolumeGBP 59
    6861
    GBP 0.00017942
    3.02%
    Market CapGBP 118,297
    VolumeGBP 104
    6862
    GBP 0.00014895
    3.91%
    Market CapGBP 118,238
    VolumeGBP 2,671

    Data provided by Coingecko API