0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
GBP 0.002204+ 10.74%
Market Cap
GBP 219,582
10.08%
Volume (24)
GBP 11,453
0.45%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
GBP 0.00220423

Price Change

GBP 0.00021373
10.74%
24h Low / 24h High
GBP 0.00185875 / GBP 0.00219266

Trading Volume

GBP 11,452.98
0.45%
Volume / Market Cap
0.0521581
Market Dominance
0.0000073889126%
Market Rank
#5568

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
GBP 219,582
10.08%

Fully Diluted
Market Cap

GBP 219,582
4.09%

0xShadow Price Yesterday

Yesterday's Low / High
GBP 0.0021047469 / GBP 0.0021141811
Yesterday's Open / Close
GBP 0.0021141811 / GBP 0.0021047469
Yesterday's Change
4.49%
Yesterday's Volume
GBP 9,481.1529

0xShadow Price History

7d Low / 7d High
GBP 0.0014676794 / GBP 0.0035514388
30d Low / 30d High
GBP 0.001620033 / GBP 0.0021440738
90d Low / 90d High
GBP 0.0015188473 / GBP 0.0026323939
52 Week Low / 52 Week High
GBP 0.001094221 / GBP 0.0026427702
All Time HighJun 25, 2025 (28 days ago)
GBP 0.00415156
46.91%
All Time LowJun 23, 2025 (30 days ago)
GBP 0.00066519
231.37%

Data provided by Coingecko API

0XS to GBP converter

0xShadow
0xShadow0XS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to GBP)

0XSGBP by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (GBP)

Date
7/23/2025
GBP 0.001799
GBP 0
GBP 0.002114
GBP 0.00162
7/22/2025
GBP 0.002184
GBP 0.001799
GBP 0.002632
GBP 0.001827
7/21/2025
GBP 0.001525
GBP 0.002184
GBP 0.002396
GBP 0.001525
7/20/2025
GBP 0.001897
GBP 0.001525
GBP 0.001897
GBP 0.001519
7/19/2025
GBP 0.001823
GBP 0.001897
GBP 0.002333
GBP 0.001094
7/18/2025
GBP 0.002071
GBP 0.001823
GBP 0.002185
GBP 0.001818
7/17/2025
GBP 0.002555
GBP 0.002071
GBP 0.002643
GBP 0.002117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,454
0.08%
Market CapGBP 2.36T
VolumeGBP 54.11B
2
GBP 3,633.44
0.75%
Market CapGBP 438.57B
VolumeGBP 47.82B
3
GBP 3.1
10.03%
Market CapGBP 183.52B
VolumeGBP 17.18B
5
GBP 763.43
4.39%
Market CapGBP 106.33B
VolumeGBP 3.81B
6
GBP 185.08
6.43%
Market CapGBP 99.59B
VolumeGBP 24.5B
8
GBP 0.235665
7.96%
Market CapGBP 35.39B
VolumeGBP 17.34B

Data provided by Coingecko API

More Cryptocurrencies

5544
GBP 0.00448526
21.52%
Market CapGBP 220,023
VolumeGBP 246,036
5566
GBP 0.0015213
0.37%
Market CapGBP 219,713
VolumeGBP 148,216
5567
GBP 0.01455852
7.58%
Market CapGBP 219,616
VolumeGBP 26,286
5569
GBP 0.00376243
1.55%
Market CapGBP 219,271
VolumeGBP 9
5573
GBP 0.00067038
3.47%
Market CapGBP 219,505
VolumeGBP 11,373

Data provided by Coingecko API