0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
GBP 0.001984 -11.74%
Market Cap
GBP 198,481
11.73%
Volume (24)
GBP 8,813
5.59%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
GBP 0.00198384

Price Change

GBP -0.00026376615
11.74%
24h Low / 24h High
GBP 0.00197857 / GBP 0.00237429

Trading Volume

GBP 8,812.89
5.59%
Volume / Market Cap
0.044401681
Market Dominance
0.000006948431%
Market Rank
#5689

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
GBP 198,481
11.73%

Fully Diluted
Market Cap

GBP 198,481
15.26%

0xShadow Price Yesterday

Yesterday's Low / High
GBP 0.0023138589 / GBP 0.0023707328
Yesterday's Open / Close
GBP 0.0023707328 / GBP 0.0023138589
Yesterday's Change
15.30%
Yesterday's Volume
GBP 11,647.277

0xShadow Price History

7d Low / 7d High
GBP 0.0014676794 / GBP 0.0035514388
30d Low / 30d High
GBP 0.0018587498 / GBP 0.0023707328
90d Low / 90d High
GBP 0.001620033 / GBP 0.0026323939
52 Week Low / 52 Week High
GBP 0.001094221 / GBP 0.0026323939
All Time HighJun 25, 2025 (30 days ago)
GBP 0.00415156
52.10%
All Time LowJun 23, 2025 (1 months ago)
GBP 0.00066519
198.93%

Data provided by Coingecko API

0XS to GBP converter

0xShadow
0xShadow0XS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to GBP)

0XSGBP by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (GBP)

Date
7/24/2025
GBP 0.002089
GBP 0
GBP 0.002371
GBP 0.001873
7/23/2025
GBP 0.001799
GBP 0.002089
GBP 0.002114
GBP 0.00162
7/22/2025
GBP 0.002184
GBP 0.001799
GBP 0.002632
GBP 0.001827
7/21/2025
GBP 0.001525
GBP 0.002184
GBP 0.002396
GBP 0.001525
7/20/2025
GBP 0.001897
GBP 0.001525
GBP 0.001897
GBP 0.001519
7/19/2025
GBP 0.001823
GBP 0.001897
GBP 0.002333
GBP 0.001094
7/18/2025
GBP 0.002071
GBP 0.001823
GBP 0.002185
GBP 0.001818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,786
1.88%
Market CapGBP 2.33T
VolumeGBP 91.1B
2
GBP 3,651.8
2.20%
Market CapGBP 440.98B
VolumeGBP 49.08B
3
GBP 3.09
4.13%
Market CapGBP 183.02B
VolumeGBP 7.81B
5
GBP 775.96
0.56%
Market CapGBP 108.13B
VolumeGBP 2.11B
6
GBP 182.38
3.15%
Market CapGBP 98.21B
VolumeGBP 18.89B
8
GBP 0.228192
4.51%
Market CapGBP 34.29B
VolumeGBP 10.69B

Data provided by Coingecko API

More Cryptocurrencies

5691
GBP 0.0022246
33.10%
Market CapGBP 198,814
VolumeGBP 3
5687
GBP 0.139312
2.57%
Market CapGBP 198,634
VolumeGBP 237
5692
GBP 0.00019994
38.12%
Market CapGBP 198,528
VolumeGBP 8,990
5688
GBP 0.00198368
1.49%
Market CapGBP 198,368
VolumeGBP 124
5694
GBP 0.00104637
0%
Market CapGBP 196,856
VolumeGBP 38,033

Data provided by Coingecko API