Цена 21Million (21M) Текущая стоимость

21Million logo
21M21Million
BRL 0,204678+ 3.73%
Рыночная капитализация
BRL 3,56M
3.27%
Объём (сутки)
BRL 64 681
1.09%
В обращении
17 377 071 21M
Дата эмиссии
-

Data provided by Coingecko API

21M Статистика цены

21Million Цена сегодня

21Million Цена
BRL 0,204678

Изменение цены

BRL 0,00736234
3.73%
24ч. мин. / 24ч. макс.
BRL 0,19125 / BRL 0,204791

Объем

BRL 64 681
1.09%
Объем / Рыночная капитализация
0,018185642
Доминирование
0,000016432665%
Рейтинг
#4702

21Million Предложение

В обращении
17 377 071,477 21M
Общее предложение
17 797 071,477 21M
Максимальное предложение
21 000 000 21M

21Million Рыночная капитализация

Рыночная капитализация
BRL 3 556 707
3.27%

Разбавленная рыночная капитализация

BRL 3 642 672
6.61%

21Million Цена вчера

Вчерашняя мин. / макс цена
BRL 0,19195392 / BRL 0,19203099
Вчерашняя цена открытия / закрытия
BRL 0,19203099 / BRL 0,19195392
Вчерашнее изменение цены
6.61%
Вчерашний объем
BRL 60 590,916

21Million История цены

Мин. / макс цена за 7 дней
BRL 0,034147783 / BRL 0,038267799
Мин. / максцена за 30 дней
BRL 0,19195392 / BRL 0,20652802
Мин. / макс цена за 90 дней
BRL 0,19195392 / BRL 0,20667337
Мин. / макс цена за 52 недели
BRL 0,18191176 / BRL 0,20686042
Исторический макс.янв. 2, 2025 (8 месяцев назад)
BRL 0,528736
61.63%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
BRL 0,088554
129.12%

Data provided by Coingecko API

Конвертер 21M BRL

21Million
21Million21M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21Million в реальном времени (21M к BRL)

    21MBRL от TradingView

    21Million обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21Million (BRL)

    Дата
    01.09.2025
    BRL 0,202845
    BRL 0
    BRL 0,202845
    BRL 0,191954
    31.08.2025
    BRL 0,203228
    BRL 0,202845
    BRL 0,206528
    BRL 0,20128
    30.08.2025
    BRL 0,202021
    BRL 0,203228
    BRL 0,203018
    BRL 0,199076
    29.08.2025
    BRL 0,205025
    BRL 0,202021
    BRL 0,206775
    BRL 0,195957
    28.08.2025
    BRL 0,194217
    BRL 0,205025
    BRL 0,20686
    BRL 0,194217
    27.08.2025
    BRL 0,199458
    BRL 0,194217
    BRL 0,202548
    BRL 0,195005
    26.08.2025
    BRL 0,189582
    BRL 0,199458
    BRL 0,19974
    BRL 0,181912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 9 seconds

    Explore Our Other Products for 21M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 370
    0.33%
    КапитализацияBRL 2,18T
    ОбъёмBRL 40,43B
    2
    BRL 4 324,37
    1.82%
    КапитализацияBRL 521,97B
    ОбъёмBRL 28,55B
    4
    BRL 2,8
    0.83%
    КапитализацияBRL 166,36B
    ОбъёмBRL 6,31B
    5
    BRL 845,88
    0.86%
    КапитализацияBRL 117,89B
    ОбъёмBRL 1,4B
    6
    BRL 200,38
    0.15%
    КапитализацияBRL 108,43B
    ОбъёмBRL 6,51B
    10
    BRL 0,21
    3.20%
    КапитализацияBRL 31,67B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4699
    BRL 0,05
    0.26%
    КапитализацияBRL 3,57M
    ОбъёмBRL 63 805
    4700
    BRL 0,00357059
    3.08%
    КапитализацияBRL 3,57M
    ОбъёмBRL 22 671
    4701
    BRL 0,00360023
    0.29%
    КапитализацияBRL 3,56M
    ОбъёмBRL 463 315
    4703
    BRL 0,00371139
    8.17%
    КапитализацияBRL 3,56M
    ОбъёмBRL 155 938
    4704
    BRL 0,00000852
    1.80%
    КапитализацияBRL 3,56M
    ОбъёмBRL 188 043

    Data provided by Coingecko API