21Million (21M) Valor real atual

21Million logo
21M21Million
BRL 0,203999+ 4.78%
Capitalização de mercado
BRL 3,54M
4.73%
Volume (24)
BRL 49 256
0.03%
Fornecimento em circulação
17 377 071 21M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21M

21Million Preço hoje

21Million Preço
BRL 0,203999

Alteração de preço

BRL 0,00930896
4.78%
24h Baixo / 24h Alto
BRL 0,194165 / BRL 0,205747

Volume

BRL 49 256
0.03%
Volume / Limite de mercado
0,013894848
Dominio de mercado
0,000016706234%
Posição de mercado
#4725

Fornecimento de 21Million

Fornecimento em circulação
17 377 071,477 21M
Fornecimento total
17 797 071,477 21M
Fornecimento máximo
21 000 000 21M

21Million Capitalização de mercado

Capitalização de mercado
BRL 3 544 911
4.73%

Totalmente diluído
Limite de mercado

BRL 3 630 590
0.61%

21Million Preço Ontem

Baixa / Alta de ontem
BRL 0,20482609 / BRL 0,20565921
Abertura / Fecho de Ontem
BRL 0,20482609 / BRL 0,20565921
A mudança de ontem
0.61%
Volume de ontem
BRL 51 402,014

Histórico do preço do 21Million

7 dias Baixa / 7 dias Alta
BRL 0,035286944 / BRL 0,038267799
30 dias Baixa / 30 dias Alta
BRL 0,19195392 / BRL 0,20565921
90 dias Baixa / 90 dias Alta
BRL 0,19195392 / BRL 0,20652802
52 Semana Baixa / 52 Semana Alta
BRL 0,19195392 / BRL 0,20686042
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
BRL 0,528736
61.42%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
BRL 0,088554
130.37%

Data provided by Coingecko API

21M para BRL

21Million
21Million21M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21Million para Brazilian Real Gráfico de Preço (21M para BRL)

    21MBRL de TradingView

    21Million Trocas

    Instant crypto to crypto exchange coming soon!

    21Million Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,19222
    BRL 0
    BRL 0,205659
    BRL 0,19222
    01/09/2025
    BRL 0,202845
    BRL 0,19222
    BRL 0,202845
    BRL 0,191954
    31/08/2025
    BRL 0,203228
    BRL 0,202845
    BRL 0,206528
    BRL 0,20128
    30/08/2025
    BRL 0,202021
    BRL 0,203228
    BRL 0,203018
    BRL 0,199076
    29/08/2025
    BRL 0,205025
    BRL 0,202021
    BRL 0,206775
    BRL 0,195957
    28/08/2025
    BRL 0,194217
    BRL 0,205025
    BRL 0,20686
    BRL 0,194217
    27/08/2025
    BRL 0,199458
    BRL 0,194217
    BRL 0,202548
    BRL 0,195005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 7 segundoss

    Explore Our Other Products for 21M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 005
    0.67%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,63B
    2
    BRL 4 334,11
    1.12%
    Capitalização de mercadoBRL 523,25B
    VolumeBRL 31,96B
    3
    BRL 2,84
    1.19%
    Capitalização de mercadoBRL 168,74B
    VolumeBRL 7,37B
    5
    BRL 852,47
    0.00%
    Capitalização de mercadoBRL 118,63B
    VolumeBRL 1,24B
    6
    BRL 210,05
    3.69%
    Capitalização de mercadoBRL 113,64B
    VolumeBRL 9,21B
    9
    BRL 0,21
    0.59%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4722
    BRL 0,00351042
    1.70%
    Capitalização de mercadoBRL 3,56M
    VolumeBRL 407 421
    4723
    BRL 0,00356618
    4.53%
    Capitalização de mercadoBRL 3,55M
    VolumeBRL 10 257
    4724
    BRL 0,00355369
    2.99%
    Capitalização de mercadoBRL 3,55M
    VolumeBRL 68
    4726
    BRL 0,2
    4.69%
    Capitalização de mercadoBRL 3,55M
    VolumeBRL 49 262
    4727
    BRL 0
    13.44%
    Capitalização de mercadoBRL 3,54M
    VolumeBRL 21 101

    Data provided by Coingecko API