Цена 21Million (21M) Текущая стоимость

21Million logo
21M21Million
ETH 0,000008+ 0.83%
Рыночная капитализация
ETH 146
0.77%
Объём (сутки)
ETH 2
3.13%
В обращении
17 419 175 21M
Дата эмиссии
-

Data provided by Coingecko API

21M Статистика цены

21Million Цена сегодня

21Million Цена
ETH 0,00000838

Изменение цены

ETH <0.000001
0.83%
24ч. мин. / 24ч. макс.
ETH 0,00000826 / ETH 0,00000854

Объем

ETH 2,022931
3.13%
Объем / Рыночная капитализация
0,013845639
Доминирование
0,000016796368%
Рейтинг
#4735

21Million Предложение

В обращении
17 419 174,667 21M
Общее предложение
17 839 174,667 21M
Максимальное предложение
21 000 000 21M

21Million Рыночная капитализация

Рыночная капитализация
ETH 146,106
0.77%

Разбавленная рыночная капитализация

ETH 149,628
1.29%

21Million Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000084918966 / ETH 0,0000085028264
Вчерашняя цена открытия / закрытия
ETH 0,0000084918966 / ETH 0,0000085028264
Вчерашнее изменение цены
1.38%
Вчерашний объем
ETH 1,8361862

21Million История цены

Мин. / макс цена за 7 дней
ETH 0,033611433 / ETH 0,038267799
Мин. / максцена за 30 дней
ETH 0,000008300314 / ETH 0,0000085584819
Мин. / макс цена за 90 дней
ETH 0,0000079325676 / ETH 0,0000086105321
Мин. / макс цена за 52 недели
ETH 0,0000075995205 / ETH 0,0000086105321
Исторический макс.янв. 1, 2025 (8 месяцев назад)
ETH 0,0000248
66.11%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
ETH 0,00000629
33.72%

Data provided by Coingecko API

Конвертер 21M ETH

21Million
21Million21M
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21Million в реальном времени (21M к ETH)

    21METH от TradingView

    21Million обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21Million (ETH)

    Дата
    31.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    30.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    25.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 19 minutes undefined 18 seconds

    Explore Our Other Products for 21M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 329
    1.40%
    КапитализацияETH 2,14T
    ОбъёмETH 29,46B
    2
    eth
    EthereumETH
    ETH 4 379,19
    2.03%
    КапитализацияETH 529,13B
    ОбъёмETH 23,25B
    4
    ETH 2,73
    4.16%
    КапитализацияETH 162,55B
    ОбъёмETH 4,31B
    5
    ETH 850,69
    1.09%
    КапитализацияETH 118,55B
    ОбъёмETH 856,84M
    6
    ETH 197,31
    3.49%
    КапитализацияETH 106,91B
    ОбъёмETH 5,76B
    10
    ETH 0,209069
    4.72%
    КапитализацияETH 31,61B
    ОбъёмETH 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    4731
    ETH 0,00000015
    7.03%
    КапитализацияETH 146
    ОбъёмETH 2
    4733
    ETH 0,00001459
    3.15%
    КапитализацияETH 146
    ОбъёмETH 0
    4734
    ETH 0
    3.02%
    КапитализацияETH 146
    ОбъёмETH 0
    4736
    ETH 0,00014651
    0%
    КапитализацияETH 147
    ОбъёмETH 0
    4737
    КапитализацияETH 146
    ОбъёмETH 1

    Data provided by Coingecko API