Цена 42-coin (42) Текущая стоимость

42-coin logo
4242-coin
BTC 0,565669+ 1.35%
Рыночная капитализация
BTC 24
1.28%
Объём (сутки)
BTC 0
26.76%
В обращении
42 42
Дата эмиссии
12.11.2016

Data provided by Coingecko API

42 Статистика цены

42-coin Цена сегодня

42-coin Цена
BTC 0,5656686

Изменение цены

BTC 0,00751884
1.35%
24ч. мин. / 24ч. макс.
BTC 0,52497208 / BTC 0,56650844

Объем

BTC 0,00861133
26.76%
Объем / Рыночная капитализация
0,00036270319
Доминирование
0,000067175152%
Рейтинг
#2968

42-coin Предложение

В обращении
42 42
Общее предложение
42 42
Максимальное предложение
0 42

42-coin Рыночная капитализация

Рыночная капитализация
BTC 23,742085
1.28%

Разбавленная рыночная капитализация

BTC 23,742113
1.26%

42-coin Цена вчера

Вчерашняя мин. / макс цена
BTC 0,55810906 / BTC 0,55837428
Вчерашняя цена открытия / закрытия
BTC 0,55837428 / BTC 0,55810906
Вчерашнее изменение цены
1.33%
Вчерашний объем
BTC 0,0039747973

42-coin История цены

Мин. / макс цена за 7 дней
BTC 57 271,783 / BTC 67 869,853
Мин. / максцена за 30 дней
BTC 0,55471624 / BTC 0,59678832
Мин. / макс цена за 90 дней
BTC 0,54274256 / BTC 0,59977903
Мин. / макс цена за 52 недели
BTC 0,54274256 / BTC 0,61212256
Исторический макс.нояб. 25, 2018 (6 лет назад)
BTC 50,654
98.89%
Исторический мин.апр. 27, 2021 (4 лет назад)
BTC 0,02
2722.41%

Data provided by Coingecko API

Конвертер 42 BTC

42-coin
42-coin42
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 42-coin в реальном времени (42 к BTC)

    42BTC от TradingView

    42-coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 42-coin (BTC)

    Дата
    30.08.2025
    BTC 0,596923
    BTC 0
    BTC 0,598385
    BTC 0,586082
    29.08.2025
    BTC 0,559531
    BTC 0,596923
    BTC 0,599779
    BTC 0,558145
    28.08.2025
    BTC 0,558711
    BTC 0,559531
    BTC 0,569203
    BTC 0,542743
    27.08.2025
    BTC 0,574475
    BTC 0,558711
    BTC 0,577285
    BTC 0,558167
    26.08.2025
    BTC 0,577782
    BTC 0,574475
    BTC 0,581658
    BTC 0,574241
    25.08.2025
    BTC 0,597101
    BTC 0,577782
    BTC 0,612123
    BTC 0,578085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 28 minutes undefined 48 seconds

    Explore Our Other Products for 42

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 027
    0.61%
    КапитализацияBTC 2,17T
    ОбъёмBTC 37,79B
    2
    BTC 4 395,85
    1.62%
    КапитализацияBTC 531B
    ОбъёмBTC 26,48B
    4
    BTC 2,77
    1.34%
    КапитализацияBTC 164,67B
    ОбъёмBTC 6,76B
    5
    BTC 852,56
    0.91%
    КапитализацияBTC 118,74B
    ОбъёмBTC 1,39B
    6
    BTC 200,16
    1.09%
    КапитализацияBTC 108,3B
    ОбъёмBTC 6,81B
    9
    BTC 0,215528
    0.73%
    КапитализацияBTC 32,5B
    ОбъёмBTC 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2965
    BTC 0,00000029
    1.37%
    КапитализацияBTC 24
    ОбъёмBTC 4
    2966
    BTC 0,00000117
    0.92%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2969
    BTC 0,56528841
    1.28%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2967
    BTC 0
    1.31%
    КапитализацияBTC 24
    ОбъёмBTC 15
    2978
    BTC 0,00000016
    9.55%
    КапитализацияBTC 24
    ОбъёмBTC 16

    Data provided by Coingecko API