42-coin (42) Live Price

42-coin logo
4242-coin
BTC 0.697425+2.56%
Market Cap
BTC 29
2.56%
Volume (24)
BTC 0
0.72%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BTC 0.69742538

Price Change

BTC 0.01742539
2.56%
24h Low / 24h High
BTC 0.67999998 / BTC 0.69814117

Trading Volume

BTC 0.00325652
0.72%
Volume / Market Cap
0.00011117502
Market Dominance
0.000076985444%
Market Rank
#2327

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BTC 29.291832
2.56%

Fully Diluted
Market Cap

BTC 29.291866
2.56%

42-coin Price Yesterday

Yesterday's Low / High
BTC 0.67999998 / BTC 0.67999999
Yesterday's Open / Close
BTC 0.67999999 / BTC 0.67999998
Yesterday's Change
2.56%
Yesterday's Volume
BTC 0.0028628

42-coin Price History

7d Low / 7d High
BTC 40,788.667 / BTC 46,071.931
30d Low / 30d High
BTC 0.67999998 / BTC 0.67999999
90d Low / 90d High
BTC 0.67999998 / BTC 0.70180393
52 Week Low / 52 Week High
BTC 0.67999998 / BTC 0.73009748
All Time HighNov 25, 2018 (5 years ago)
BTC 50.654
98.62%
All Time LowApr 27, 2021 (2 years ago)
BTC 0.02
3387.98%

Data provided by Coingecko API

42 to BTC converter

42-coin
42-coin42
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BTC)

42BTC by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BTC)

Date
4/21/2024
BTC 0.68
BTC 0
BTC 0.68
BTC 0.68
4/20/2024
BTC 0.68
BTC 0.68
BTC 0.701804
BTC 0.68
4/19/2024
BTC 0.68
BTC 0.68
BTC 0.688886
BTC 0.68
4/18/2024
BTC 0.72895
BTC 0.68
BTC 0.72895
BTC 0.68
4/17/2024
BTC 0.68
BTC 0.72895
BTC 0.730097
BTC 0.68
4/16/2024
BTC 0.68
BTC 0.68
BTC 0.706825
BTC 0.68
4/15/2024
BTC 0.68
BTC 0.68
BTC 0.687628
BTC 0.68

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,007
1.67%
Market CapBTC 1.3T
VolumeBTC 19B
2
BTC 3,181.55
0.94%
Market CapBTC 383.55B
VolumeBTC 10.3B
4
BTC 596.01
3.98%
Market CapBTC 91.99B
VolumeBTC 1.4B
8
BTC 0.532954
1.50%
Market CapBTC 29.5B
VolumeBTC 1.13B
11
BTC 0.511979
3.18%
Market CapBTC 18.16B
VolumeBTC 393.09M
590
BTC 0.99973
0.10%
Market CapBTC 70.92M
VolumeBTC 564,083

Data provided by Coingecko API

More Cryptocurrencies

2298
BTC 0.00000006
2.81%
Market CapBTC 31
VolumeBTC 1
2299
BTC 0.00000003
2.31%
Market CapBTC 31
VolumeBTC 1
2300
BTC 0
2.34%
Market CapBTC 31
VolumeBTC 1
2301
BTC 0.00000002
0.82%
Market CapBTC 31
VolumeBTC 0
2302
BTC 0.00000003
7.34%
Market CapBTC 30
VolumeBTC 2
2303
BTC 0
4.80%
Market CapBTC 30
VolumeBTC 0
2305
BTC 0.00000176
1.01%
Market CapBTC 30
VolumeBTC 0
2305
BTC 0.00001335
1.09%
Market CapBTC 30
VolumeBTC 1
2306
BTC 0.00000002
53.83%
Market CapBTC 30
VolumeBTC 0
2308
BTC 0.0000001
5.55%
Market CapBTC 30
VolumeBTC 2
2304
BTC 0.00000047
7.98%
Market CapBTC 30
VolumeBTC 2
2309
Market CapBTC 30
VolumeBTC 0
2310
BTC 0.00000269
1.28%
Market CapBTC 30
VolumeBTC 0
2311
BTC 0.00000015
2.46%
Market CapBTC 30
VolumeBTC 2
2312
BTC 0.00007366
3.15%
Market CapBTC 30
VolumeBTC 1
2313
BTC 0.00000001
1.91%
Market CapBTC 30
VolumeBTC 13
2314
BTC 0.00000016
6.19%
Market CapBTC 30
VolumeBTC 1
2315
BTC 0.00000004
3.18%
Market CapBTC 30
VolumeBTC 0
2316
BTC 0.00000001
1.69%
Market CapBTC 30
VolumeBTC 12
2317
BTC 0.00001129
0.11%
Market CapBTC 30
VolumeBTC 1
2318
BTC 0.00000005
0.22%
Market CapBTC 30
VolumeBTC 0
2320
BTC 0.00000141
2.27%
Market CapBTC 30
VolumeBTC 0
2321
BTC 0.0000015
2.63%
Market CapBTC 29
VolumeBTC 5
2319
BTC 0.00000169
6.24%
Market CapBTC 30
VolumeBTC 0
2322
BTC 0
3.14%
Market CapBTC 29
VolumeBTC 13
2323
BTC 0.00000354
2.70%
Market CapBTC 29
VolumeBTC 0
2325
BTC 0.00000063
4.05%
Market CapBTC 29
VolumeBTC 0
2326
BTC 0.00000019
0.24%
Market CapBTC 29
VolumeBTC 3
2326
BTC 0
1.65%
Market CapBTC 29
VolumeBTC 1
2324
BTC 0.69742538
2.56%
Market CapBTC 29
VolumeBTC 0
2328
BTC 0.00000016
0.85%
Market CapBTC 29
VolumeBTC 1
2329
BTC 0.00000001
6.38%
Market CapBTC 29
VolumeBTC 2
2330
BTC 0
0.23%
Market CapBTC 30
VolumeBTC 0
2331
BTC 0.00000001
0.73%
Market CapBTC 29
VolumeBTC 1
2332
BTC 0.00000212
2.42%
Market CapBTC 29
VolumeBTC 0
2333
BTC 0
5.07%
Market CapBTC 29
VolumeBTC 0
2334
BTC 0.00000006
2.91%
Market CapBTC 29
VolumeBTC 1
2335
BTC 0.00000404
0.07%
Market CapBTC 29
VolumeBTC 0
2336
BTC 0.00000696
0.54%
Market CapBTC 29
VolumeBTC 0
2337
BTC 0.00000001
3.66%
Market CapBTC 29
VolumeBTC 1
2338
BTC 0.00000148
12.14%
Market CapBTC 29
VolumeBTC 0
2340
BTC 0.000014
0%
Market CapBTC 29
VolumeBTC 0
2340
BTC 0.00000037
5.71%
Market CapBTC 29
VolumeBTC 0
2341
BTC 0.00000021
2.08%
Market CapBTC 29
VolumeBTC 0
2342
Market CapBTC 29
VolumeBTC 1
2343
BTC 0
3.77%
Market CapBTC 29
VolumeBTC 57
2344
BTC 0.0110909
6.05%
Market CapBTC 29
VolumeBTC 1
2345
BTC 0.00002412
2.33%
Market CapBTC 29
VolumeBTC 0
2346
BTC 0.00000231
11.11%
Market CapBTC 29
VolumeBTC 0
2347
BTC 0.00000034
5.67%
Market CapBTC 28
VolumeBTC 8
2348
BTC 0.00000005
8.71%
Market CapBTC 28
VolumeBTC 2
2349
BTC 0.00000003
0.61%
Market CapBTC 28
VolumeBTC 0
2352
BTC 0.0000001
8.06%
Market CapBTC 28
VolumeBTC 1
2350
BTC 0.00000003
7.25%
Market CapBTC 28
VolumeBTC 1
2351
BTC 0.00000065
10.95%
Market CapBTC 28
VolumeBTC 0
2353
BTC 0.00000003
2.59%
Market CapBTC 28
VolumeBTC 4
2355
BTC 0.00000028
0.99%
Market CapBTC 28
VolumeBTC 1
2356
BTC 0.00000146
16.21%
Market CapBTC 28
VolumeBTC 1
2357
BTC 0.0000012
3.45%
Market CapBTC 28
VolumeBTC 1
2358
BTC 0.00000005
7.17%
Market CapBTC 28
VolumeBTC 0
2359
BTC 0.00028463
0.95%
Market CapBTC 28
VolumeBTC 0
2360
BTC 0.00000005
3.46%
Market CapBTC 28
VolumeBTC 5
2362
BTC 0.00000001
1.38%
Market CapBTC 27
VolumeBTC 0
2361
BTC 0.00000001
1.16%
Market CapBTC 27
VolumeBTC 4
2363
BTC 0.00010004
0.00%
Market CapBTC 27
VolumeBTC 2
2364
BTC 0.00000005
1.47%
Market CapBTC 27
VolumeBTC 0
2366
BTC 0.00000063
27.89%
Market CapBTC 27
VolumeBTC 0
2370
BTC 0.00000007
1.19%
Market CapBTC 27
VolumeBTC 0
2366
BTC 0.00000137
17.45%
Market CapBTC 27
VolumeBTC 0
2367
BTC 0.00000008
1.60%
Market CapBTC 27
VolumeBTC 0
2369
BTC 0
2.11%
Market CapBTC 27
VolumeBTC 2
2365
BTC 0.00000037
0.27%
Market CapBTC 27
VolumeBTC 10
2371
BTC 0.0000135
5.29%
Market CapBTC 27
VolumeBTC 0
2372
BTC 0.00000179
2.47%
Market CapBTC 27
VolumeBTC 0
2374
BTC 0.00000941
8.63%
Market CapBTC 27
VolumeBTC 3
2373
BTC 0.00000002
2.24%
Market CapBTC 27
VolumeBTC 0
2375
BTC 0
4.45%
Market CapBTC 27
VolumeBTC 2
2376
BTC 0.00000006
1.18%
Market CapBTC 27
VolumeBTC 7
2377
BTC 0.00000019
1.72%
Market CapBTC 27
VolumeBTC 6
2378
BTC 0.00000001
2.72%
Market CapBTC 27
VolumeBTC 2
2379
BTC 0.00000148
1.36%
Market CapBTC 27
VolumeBTC 1
2344
BTC 0
0%
Market CapBTC 49
VolumeBTC 3
2381
BTC 0.0000166
2.08%
Market CapBTC 26
VolumeBTC 1
2382
BTC 0.00000006
4.95%
Market CapBTC 26
VolumeBTC 0
2383
BTC 0.00000041
1.80%
Market CapBTC 26
VolumeBTC 1
2390
BTC 0.00001783
0.60%
Market CapBTC 26
VolumeBTC 9
2352
BTC 0.00000149
0%
Market CapBTC 31
VolumeBTC 0
2385
BTC 0.00000045
2.12%
Market CapBTC 26
VolumeBTC 5
2386
BTC 0
5.83%
Market CapBTC 26
VolumeBTC 1
2387
BTC 0.00000001
2.81%
Market CapBTC 26
VolumeBTC 6
2388
BTC 0.00000063
24.17%
Market CapBTC 26
VolumeBTC 25
2372
BTC 0.00000045
0%
Market CapBTC 27
VolumeBTC 0
2390
BTC 0
3.08%
Market CapBTC 26
VolumeBTC 1
2393
BTC 0.00003256
1.46%
Market CapBTC 26
VolumeBTC 0
2393
BTC 0.0000001
0.32%
Market CapBTC 26
VolumeBTC 0
2394
BTC 0.00000012
5.72%
Market CapBTC 26
VolumeBTC 0
2395
BTC 0.00000011
79.02%
Market CapBTC 26
VolumeBTC 0
2396
BTC 0.00000051
1.80%
Market CapBTC 26
VolumeBTC 0
2397
BTC 0.00001502
1.65%
Market CapBTC 25
VolumeBTC 2
2298
BTC 0.00000006
2.81%
Market CapBTC 31
VolumeBTC 1
2299
BTC 0.00000003
2.31%
Market CapBTC 31
VolumeBTC 1

Data provided by Coingecko API