42-coin (42) Live Price

42-coin logo
4242-coin
BTC 0.567498 -1.20%
Market Cap
BTC 24
1.20%
Volume (24)
BTC 0
5.17%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BTC 0.56749831

Price Change

BTC -0.0068686611
1.20%
24h Low / 24h High
BTC 0.55031855 / BTC 0.58988136

Trading Volume

BTC 0.00794412
5.17%
Volume / Market Cap
0.0003332978
Market Dominance
0.000067437763%
Market Rank
#2992

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BTC 23.834901
1.20%

Fully Diluted
Market Cap

BTC 23.834929
1.33%

42-coin Price Yesterday

Yesterday's Low / High
BTC 0.56000437 / BTC 0.56005019
Yesterday's Open / Close
BTC 0.56000437 / BTC 0.56005019
Yesterday's Change
1.33%
Yesterday's Volume
BTC 0.0011783007

42-coin Price History

7d Low / 7d High
BTC 62,141.698 / BTC 72,133.004
30d Low / 30d High
BTC 0.55816722 / BTC 0.58129979
90d Low / 90d High
BTC 0.55816722 / BTC 0.61212256
52 Week Low / 52 Week High
BTC 0.55816722 / BTC 0.6287178
All Time HighNov 25, 2018 (6 years ago)
BTC 50.654
98.88%
All Time LowApr 27, 2021 (4 years ago)
BTC 0.02
2741.11%

Data provided by Coingecko API

42 to BTC converter

42-coin
42-coin42
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 42-coin Price Chart (42 to BTC)

    42BTC by TradingView

    42-coin Exchanges

    Instant crypto to crypto exchange coming soon!

    42-coin Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.577248
    BTC 0
    BTC 0.577285
    BTC 0.558167
    8/26/2025
    BTC 0.578641
    BTC 0.577248
    BTC 0.581658
    BTC 0.574241
    8/25/2025
    BTC 0.603013
    BTC 0.578641
    BTC 0.612123
    BTC 0.578085
    8/24/2025
    BTC 0.576431
    BTC 0.603013
    BTC 0.609426
    BTC 0.566405
    8/23/2025
    BTC 0.589647
    BTC 0.576431
    BTC 0.628589
    BTC 0.575669
    8/22/2025
    BTC 0.597352
    BTC 0.589647
    BTC 0.609511
    BTC 0.586182
    8/21/2025
    BTC 0.628718
    BTC 0.597352
    BTC 0.628718
    BTC 0.589133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 16 seconds

    Explore Our Other Products for 42

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,886
    1.55%
    Market CapBTC 2.25T
    VolumeBTC 37.48B
    2
    BTC 4,581.38
    0.37%
    Market CapBTC 553.56B
    VolumeBTC 31.05B
    3
    BTC 3.01
    0.41%
    Market CapBTC 179.02B
    VolumeBTC 6.51B
    5
    BTC 873.41
    1.81%
    Market CapBTC 121.71B
    VolumeBTC 1.5B
    6
    BTC 212.45
    4.04%
    Market CapBTC 114.98B
    VolumeBTC 13.79B
    9
    BTC 0.223473
    2.20%
    Market CapBTC 33.7B
    VolumeBTC 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2987
    BTC 0.00000016
    1.21%
    Market CapBTC 24
    VolumeBTC 14
    2989
    BTC 0.00000117
    1.92%
    Market CapBTC 24
    VolumeBTC 0
    2990
    BTC 0.00000028
    3.01%
    Market CapBTC 24
    VolumeBTC 0
    2991
    BTC 0
    10.24%
    Market CapBTC 24
    VolumeBTC 1
    2993
    BTC 0.00000002
    16.24%
    Market CapBTC 24
    VolumeBTC 0

    Data provided by Coingecko API