Цена 42069COIN (42069COIN) Текущая стоимость

42069COIN logo
42069COIN42069COIN
RUB 0,002004 -4.95%
Рыночная капитализация
RUB 1,99M
5.46%
Объём (сутки)
RUB 42 949
3.64%
В обращении
999 671 800 42069COIN
Дата эмиссии
-

Data provided by Coingecko API

42069COIN Статистика цены

42069COIN Цена сегодня

42069COIN Цена
RUB 0,00200368

Изменение цены

RUB -0,00010439619
4.95%
24ч. мин. / 24ч. макс.
RUB 0,00199247 / RUB 0,00210808

Объем

RUB 42 949
3.64%
Объем / Рыночная капитализация
0,021561327
Доминирование
<0.000001%
Рейтинг
#9752

42069COIN Предложение

В обращении
999 671 797,795 42069COIN
Общее предложение
999 671 797,795 42069COIN
Максимальное предложение
1 000 000 000 42069COIN

42069COIN Рыночная капитализация

Рыночная капитализация
RUB 1 991 946
5.46%

Разбавленная рыночная капитализация

RUB 1 991 946
1.15%

42069COIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0020112914 / RUB 0,0020201321
Вчерашняя цена открытия / закрытия
RUB 0,0020201321 / RUB 0,0020112914
Вчерашнее изменение цены
0.60%
Вчерашний объем
RUB 43 919,845

42069COIN История цены

Мин. / макс цена за 7 дней
RUB 0,000024617085 / RUB 0,000027891445
Мин. / максцена за 30 дней
RUB 0,0020039834 / RUB 0,0021081961
Мин. / макс цена за 90 дней
RUB 0,0020039834 / RUB 0,0022590146
Мин. / макс цена за 52 недели
RUB 0,0018383083 / RUB 0,0022590146
Исторический макс.апр. 23, 2025 (4 месяцев назад)
RUB 0,02593291
92.32%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,00126515
57.50%

Data provided by Coingecko API

Конвертер 42069COIN RUB

42069COIN
42069COIN42069COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 42069COIN в реальном времени (42069COIN к RUB)

    42069COINRUB от TradingView

    42069COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 42069COIN (RUB)

    Дата
    05.09.2025
    RUB 0,002032
    RUB 0
    RUB 0,002108
    RUB 0,002004
    04.09.2025
    RUB 0,002236
    RUB 0,002032
    RUB 0,002259
    RUB 0,00203
    03.09.2025
    RUB 0,002106
    RUB 0,002236
    RUB 0,00224
    RUB 0,002105
    02.09.2025
    RUB 0,002022
    RUB 0,002106
    RUB 0,002108
    RUB 0,002022
    01.09.2025
    RUB 0,002023
    RUB 0,002022
    RUB 0,002169
    RUB 0,002011
    30.08.2025
    RUB 0,001838
    RUB 0
    RUB 0,002117
    RUB 0,001838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 50 minutes undefined 24 seconds

    Explore Our Other Products for 42069COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 960
    1.67%
    КапитализацияRUB 2,21T
    ОбъёмRUB 34,3B
    2
    RUB 4 299,82
    3.08%
    КапитализацияRUB 518,47B
    ОбъёмRUB 22,48B
    4
    RUB 2,81
    2.21%
    КапитализацияRUB 167,69B
    ОбъёмRUB 4,03B
    5
    RUB 861,72
    0.75%
    КапитализацияRUB 119,88B
    ОбъёмRUB 1,12B
    6
    RUB 202,55
    3.34%
    КапитализацияRUB 109,61B
    ОбъёмRUB 4,94B
    9
    RUB 0,214587
    2.47%
    КапитализацияRUB 32,29B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    9749
    RUB 0,0034468
    3.73%
    КапитализацияRUB 2M
    ОбъёмRUB 4 104
    9748
    RUB 0,00200379
    2.52%
    КапитализацияRUB 2M
    ОбъёмRUB 150
    9750
    RUB 0,0020027
    3.58%
    КапитализацияRUB 2M
    ОбъёмRUB 2 554
    9751
    RUB 0,00198756
    0%
    КапитализацияRUB 1,99M
    ОбъёмRUB 680
    9753
    RUB 0,0000002
    1.12%
    КапитализацияRUB 1,99M
    ОбъёмRUB 3 170

    Data provided by Coingecko API