42069COIN (42069COIN) Valor actual

42069COIN logo
42069COIN42069COIN
RUB 0,002713+ 50.73%
Capitalización de Mercado
RUB 2,71M
49.89%
Volumen (24)
RUB 543.133
20.94%
Suministro circulante
999.670.790 42069COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 42069COIN

Precio de hoy de 42069COIN

Precio de 42069COIN
RUB 0,00271343

Cambio de precio en

RUB 0,00091325
50.73%
Mínimo/máximo en 24 h
RUB 0,00180018 / RUB 0,00271383

Volumen de trading en

RUB 543.133
20.94%
Volumen/capitalización de mercado
0,20020133
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9287

Suministro de 42069COIN

Suministro circulante
999.670.787,795 42069COIN
Suministro total
999.670.787,795 42069COIN
Suministro máximo
1.000.000.000 42069COIN

Capitalización de mercado de 42069COIN

Capitalización de Mercado
RUB 2.712.934
49.89%

Capitalización de mercado
completamente diluida

RUB 2.712.934
28.60%

Precio de ayer de 42069COIN

Mínimo/máximo de ayer
RUB 0,0020687006 / RUB 0,0021519263
Apertura/cierre de ayer
RUB 0,0021519263 / RUB 0,0020687006
Cambio de ayer
28.58%
Volumen de ayer
RUB 204.099,72

Historial de precios de 42069COIN

Mínimo/máximo en 7 días
RUB 0,000022237209 / RUB 0,000029439672
Mínimo/máximo en 30 días
RUB 0,0018052253 / RUB 0,0021519263
Mínimo/máximo en 90 días
RUB 0,0018052253 / RUB 0,0021519263
Mínimo/máximo en 52 semanas
RUB 0,0018052253 / RUB 0,0022590146
Máximo históricoabr 23, 2025 (4 months ago)
RUB 0,02593291
89.54%
All Time Lowjul 1, 2025 (2 months ago)
RUB 0,00126515
114.51%

Data provided by Coingecko API

Conversor de 42069COIN a RUB

42069COIN
42069COIN42069COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 42069COIN a Russian Ruble en tiempo real (42069COIN a RUB)

    42069COINRUB by TradingView

    42069COIN Intercambios

    Instant crypto to crypto exchange coming soon!

    42069COIN Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,001989
    RUB 0
    RUB 0,002152
    RUB 0,001805
    6/9/2025
    RUB 0,002012
    RUB 0,001989
    RUB 0,002023
    RUB 0,001972
    5/9/2025
    RUB 0,002032
    RUB 0,002012
    RUB 0,002108
    RUB 0,002004
    4/9/2025
    RUB 0,002236
    RUB 0,002032
    RUB 0,002259
    RUB 0,00203
    3/9/2025
    RUB 0,002106
    RUB 0,002236
    RUB 0,00224
    RUB 0,002105
    2/9/2025
    RUB 0,002022
    RUB 0,002106
    RUB 0,002108
    RUB 0,002022
    1/9/2025
    RUB 0,002023
    RUB 0,002022
    RUB 0,002169
    RUB 0,002011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 46 minutes and 3 seconds

    Explore Our Other Products for 42069COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.199
    0.65%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 24,98B
    2
    RUB 4297
    0.23%
    Capitalización de MercadoRUB 518,49B
    VolumenRUB 16,94B
    3
    RUB 2,88
    2.08%
    Capitalización de MercadoRUB 171,62B
    VolumenRUB 4,19B
    5
    RUB 874,44
    0.80%
    Capitalización de MercadoRUB 121,69B
    VolumenRUB 1,07B
    6
    RUB 207,34
    2.40%
    Capitalización de MercadoRUB 112,32B
    VolumenRUB 5,22B
    9
    RUB 0,231485
    6.73%
    Capitalización de MercadoRUB 34,92B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9272
    RUB 0,04617304
    30.10%
    Capitalización de MercadoRUB 2,72M
    VolumenRUB 132.770
    9256
    RUB 0,00931219
    0.61%
    Capitalización de MercadoRUB 2,72M
    VolumenRUB 616.970
    Capitalización de MercadoRUB 2,7M
    VolumenRUB 1946
    9274
    RUB 0,272528
    0.40%
    Capitalización de MercadoRUB 2,71M
    VolumenRUB 104
    9276
    RUB 0,00268403
    0%
    Capitalización de MercadoRUB 2,68M
    VolumenRUB 3365

    Data provided by Coingecko API