42069COIN (42069COIN) Valor real atual

42069COIN logo
42069COIN42069COIN
RUB 0,002048 -8.64%
Capitalização de mercado
RUB 2,05M
8.65%
Volume (24)
RUB 52 124
0.66%
Fornecimento em circulação
999 671 800 42069COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 42069COIN

42069COIN Preço hoje

42069COIN Preço
RUB 0,00204794

Alteração de preço

RUB -0,00019375041
8.64%
24h Baixo / 24h Alto
RUB 0,00204498 / RUB 0,00225935

Volume

RUB 52 124
0.66%
Volume / Limite de mercado
0,02546108
Dominio de mercado
<0.000001%
Posição de mercado
#9701

Fornecimento de 42069COIN

Fornecimento em circulação
999 671 799,676 42069COIN
Fornecimento total
999 671 799,676 42069COIN
Fornecimento máximo
1 000 000 000 42069COIN

42069COIN Capitalização de mercado

Capitalização de mercado
RUB 2 047 203
8.65%

Totalmente diluído
Limite de mercado

RUB 2 047 203
7.61%

42069COIN Preço Ontem

Baixa / Alta de ontem
RUB 0,0022106767 / RUB 0,0022225907
Abertura / Fecho de Ontem
RUB 0,0022225907 / RUB 0,0022106767
A mudança de ontem
7.61%
Volume de ontem
RUB 63 909,017

Histórico do preço do 42069COIN

7 dias Baixa / 7 dias Alta
RUB 0,000022723579 / RUB 0,000027891445
30 dias Baixa / 30 dias Alta
RUB 0,0020708637 / RUB 0,0022400874
90 dias Baixa / 90 dias Alta
RUB 0,0020107241 / RUB 0,0022400874
52 Semana Baixa / 52 Semana Alta
RUB 0,0018190406 / RUB 0,0022516894
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
RUB 0,02593291
92.10%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
RUB 0,00126515
61.85%

Data provided by Coingecko API

42069COIN para RUB

42069COIN
42069COIN42069COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 42069COIN para Russian Ruble Gráfico de Preço (42069COIN para RUB)

    42069COINRUB de TradingView

    42069COIN Trocas

    Instant crypto to crypto exchange coming soon!

    42069COIN Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,002143
    RUB 0
    RUB 0,00224
    RUB 0,002105
    02/09/2025
    RUB 0,002087
    RUB 0,002143
    RUB 0,002108
    RUB 0,002022
    01/09/2025
    RUB 0,002032
    RUB 0,002087
    RUB 0,002169
    RUB 0,002011
    31/08/2025
    RUB 0,002085
    RUB 0,002032
    RUB 0,002112
    RUB 0,002055
    30/08/2025
    RUB 0,002117
    RUB 0,002085
    RUB 0,002117
    RUB 0,001838
    29/08/2025
    RUB 0,002215
    RUB 0,002117
    RUB 0,002237
    RUB 0,001819
    28/08/2025
    RUB 0,002252
    RUB 0,002215
    RUB 0,002252
    RUB 0,002159

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 37 minutoss e 14 segundoss

    Explore Our Other Products for 42069COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 999
    2.03%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,19B
    2
    RUB 4 302,33
    3.74%
    Capitalização de mercadoRUB 520,55B
    VolumeRUB 30,32B
    4
    RUB 2,81
    1.60%
    Capitalização de mercadoRUB 167,55B
    VolumeRUB 4,66B
    5
    RUB 845,14
    1.77%
    Capitalização de mercadoRUB 117,71B
    VolumeRUB 952,41M
    6
    RUB 204,13
    3.10%
    Capitalização de mercadoRUB 110,6B
    VolumeRUB 5B
    9
    RUB 0,212439
    3.12%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    9699
    RUB 0,00315772
    6.13%
    Capitalização de mercadoRUB 2,05M
    VolumeRUB 8 850
    9700
    RUB 0,0020442
    0.68%
    Capitalização de mercadoRUB 2,04M
    VolumeRUB 344
    9705
    RUB 0,00204787
    2.64%
    Capitalização de mercadoRUB 2,05M
    VolumeRUB 4 403
    Capitalização de mercadoRUB 2,05M
    VolumeRUB 15 785
    9703
    RUB 0,00255862
    5.31%
    Capitalização de mercadoRUB 2,05M
    VolumeRUB 28 609

    Data provided by Coingecko API