Цена 5th Scape ($5SCAPE) Текущая стоимость

5th Scape logo
$5SCAPE5th Scape
GBP 0,000117 -19.32%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 63 948
1.40%
В обращении
0 $5SCAPE
Дата эмиссии
-

Data provided by Coingecko API

$5SCAPE Статистика цены

5th Scape Цена сегодня

5th Scape Цена
GBP 0,0001168

Изменение цены

GBP -0,000027976445
19.32%
24ч. мин. / 24ч. макс.
GBP 0,00010875 / GBP 0,00014531

Объем

GBP 63 948
1.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

5th Scape Предложение

В обращении
0 $5SCAPE
Общее предложение
5 211 000 000 $5SCAPE
Максимальное предложение
5 211 000 000 $5SCAPE

5th Scape Рыночная капитализация

Разбавленная рыночная капитализация

GBP 608 643
6.20%

5th Scape Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012429249 / GBP 0,0001247557
Вчерашняя цена открытия / закрытия
GBP 0,0001247557 / GBP 0,00012429249
Вчерашнее изменение цены
6.20%
Вчерашний объем
GBP 59 530,366

5th Scape История цены

Мин. / макс цена за 7 дней
GBP 0,00016554713 / GBP 0,00032327907
Мин. / максцена за 30 дней
GBP 0,00012256812 / GBP 0,0001511469
Мин. / макс цена за 90 дней
GBP 0,00012256812 / GBP 0,00022513684
Мин. / макс цена за 52 недели
GBP 0,00012256812 / GBP 0,00024336901
Исторический макс.апр. 1, 2025 (5 месяцев назад)
GBP 0,00185533
93.83%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,0000867
31.95%

Data provided by Coingecko API

Конвертер $5SCAPE GBP

5th Scape
5th Scape$5SCAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $5SCAPE Safely with 3Commas

Use a proven backtested strategy for $5SCAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 5th Scape в реальном времени ($5SCAPE к GBP)

    $5SCAPEGBP от TradingView

    5th Scape обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 5th Scape (GBP)

    Дата
    05.09.2025
    GBP 0,000147
    GBP 0
    GBP 0,000147
    GBP 0,000123
    04.09.2025
    GBP 0,000187
    GBP 0,000147
    GBP 0,000187
    GBP 0,000137
    03.09.2025
    GBP 0,000205
    GBP 0,000187
    GBP 0,000205
    GBP 0,000194
    02.09.2025
    GBP 0,000199
    GBP 0,000205
    GBP 0,000225
    GBP 0,000196
    01.09.2025
    GBP 0,000213
    GBP 0,000199
    GBP 0,000235
    GBP 0,000198
    31.08.2025
    GBP 0,000196
    GBP 0,000213
    GBP 0,000243
    GBP 0,000196
    30.08.2025
    GBP 0,000184
    GBP 0,000196
    GBP 0,000207
    GBP 0,000183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 3 minutes undefined 8 seconds

    Explore Our Other Products for $5SCAPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 112
    0.31%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,14B
    2
    GBP 4 318,93
    0.10%
    КапитализацияGBP 521,48B
    ОбъёмGBP 36,89B
    4
    GBP 2,82
    0.46%
    КапитализацияGBP 168,12B
    ОбъёмGBP 6,27B
    5
    GBP 854,88
    0.96%
    КапитализацияGBP 118,97B
    ОбъёмGBP 960,58M
    6
    GBP 203,96
    0.17%
    КапитализацияGBP 110,38B
    ОбъёмGBP 7,33B
    9
    GBP 0,217529
    1.40%
    КапитализацияGBP 32,81B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API